19002 建行花旗六乙購Ａ (認購證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.069 | 7.490 | 1,200,000 | 29.244 | 600,000 | 0.074 | 600,000 | 0.073 |
| 26/08/2025 | 0.074 | 7.550 | 400,000 | 30.602 | 150,000 | 0.075 | 250,000 | 0.077 |
| 25/08/2025 | 0.084 | 7.730 | 400,000 | 30.460 | 200,000 | 0.084 | 200,000 | 0.082 |
| 22/08/2025 | 0.084 | 7.750 | 960,000 | 30.150 | 480,000 | 0.084 | 480,000 | 0.084 |
| 21/08/2025 | 0.084 | 7.740 | 540,000 | 30.220 | 270,000 | 0.084 | 270,000 | 0.083 |
| 20/08/2025 | 0.085 | 7.750 | 1,250,000 | 30.251 | 625,000 | 0.085 | 625,000 | 0.085 |
| 19/08/2025 | 0.083 | 7.710 | 990,000 | 30.295 | 495,000 | 0.083 | 495,000 | 0.083 |
| 18/08/2025 | 0.084 | 7.710 | 900,000 | 30.432 | 450,000 | 0.087 | 450,000 | 0.087 |
| 15/08/2025 | 0.089 | 7.800 | 2,440,000 | 30.229 | 1,220,000 | 0.089 | 1,220,000 | 0.088 |
| 14/08/2025 | 0.102 | 7.980 | 0 | 30.370 | ||||
| 13/08/2025 | 0.103 | 8.020 | 1,520,000 | 30.064 | 760,000 | 0.103 | 760,000 | 0.103 |
| 12/08/2025 | 0.099 | 7.950 | 2,100,000 | 30.217 | 1,050,000 | 0.099 | 1,050,000 | 0.098 |
| 11/08/2025 | 0.098 | 7.930 | 1,200,000 | 30.239 | 600,000 | 0.097 | 600,000 | 0.097 |
| 08/08/2025 | 0.100 | 7.940 | 1,270,000 | 30.349 | 635,000 | 0.102 | 635,000 | 0.101 |
| 07/08/2025 | 0.105 | 8.030 | 2,820,000 | 30.130 | 1,410,000 | 0.104 | 1,410,000 | 0.104 |
| 06/08/2025 | 0.099 | 7.930 | 4,360,000 | 30.313 | 2,180,000 | 0.101 | 2,180,000 | 0.101 |
| 05/08/2025 | 0.104 | 8.000 | 1,560,000 | 30.313 | 780,000 | 0.104 | 780,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
