18994 快手瑞銀六三沽Ａ (認沽證)
按盤價 
0.162 -0.018 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.180 | 71.750 | 2,140,000 | 51.438 | 1,070,000 | 0.179 | 1,070,000 | 0.177 |
| 20/08/2025 | 0.180 | 71.900 | 1,310,000 | 51.590 | 655,000 | 0.193 | 655,000 | 0.192 |
| 19/08/2025 | 0.167 | 74.000 | 2,000,000 | 51.907 | 1,000,000 | 0.165 | 1,000,000 | 0.164 |
| 18/08/2025 | 0.169 | 73.700 | 5,800,000 | 51.781 | 2,900,000 | 0.167 | 2,900,000 | 0.167 |
| 15/08/2025 | 0.165 | 74.800 | 1,900,000 | 52.249 | 950,000 | 0.166 | 950,000 | 0.167 |
| 14/08/2025 | 0.165 | 75.200 | 6,540,000 | 52.760 | 3,270,000 | 0.161 | 3,270,000 | 0.160 |
| 13/08/2025 | 0.167 | 74.950 | 3,870,000 | 52.733 | 1,925,000 | 0.175 | 1,945,000 | 0.175 |
| 12/08/2025 | 0.191 | 71.600 | 2,980,000 | 52.714 | 1,490,000 | 0.185 | 1,490,000 | 0.184 |
| 11/08/2025 | 78.900 | 0 | ||||||
| 08/08/2025 | 79.150 | 0 | ||||||
| 07/08/2025 | 80.000 | 0 | ||||||
| 06/08/2025 | 79.900 | 0 | ||||||
| 05/08/2025 | 79.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
