18987 國泰瑞銀六五購Ｂ (認購證)
按盤價 
0.077 -0.015 (-16.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.092 | 12.260 | 470,000 | 40.641 | 200,000 | 0.085 | 270,000 | 0.087 |
| 14/11/2025 | 0.092 | 12.160 | 400,000 | 41.245 | 200,000 | 0.092 | 200,000 | 0.091 |
| 13/11/2025 | 0.094 | 12.290 | 5,000 | 40.238 | 5,000 | 0.093 | ||
| 12/11/2025 | 0.096 | 12.300 | 100,000 | 40.387 | 100,000 | 0.091 | ||
| 11/11/2025 | 0.084 | 12.100 | 0 | 39.888 | ||||
| 10/11/2025 | 0.074 | 11.840 | 0 | 40.212 | ||||
| 07/11/2025 | 0.073 | 11.770 | 0 | 40.304 | ||||
| 06/11/2025 | 0.076 | 11.730 | 10,000 | 41.175 | 5,000 | 0.079 | 5,000 | 0.077 |
| 05/11/2025 | 0.056 | 11.280 | 0 | 40.708 | ||||
| 04/11/2025 | 0.058 | 11.230 | 0 | 41.459 | ||||
| 03/11/2025 | 0.058 | 11.230 | 0 | 41.344 | ||||
| 31/10/2025 | 0.056 | 11.070 | 0 | 41.939 | ||||
| 30/10/2025 | 0.060 | 11.160 | 0 | 41.982 | ||||
| 28/10/2025 | 0.061 | 11.260 | 0 | 41.062 | ||||
| 27/10/2025 | 0.059 | 11.050 | 10,000 | 42.346 | 10,000 | 0.054 | ||
| 24/10/2025 | 0.053 | 11.010 | 0 | 40.909 | ||||
| 23/10/2025 | 0.058 | 11.170 | 0 | 40.612 | ||||
| 22/10/2025 | 0.047 | 10.940 | 0 | 39.776 | ||||
| 21/10/2025 | 0.043 | 10.840 | 0 | 39.476 | ||||
| 20/10/2025 | 0.039 | 10.840 | 0 | 38.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
