18970 石藥信證六六購Ａ (認購證)
按盤價 
0.074 +0.005 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.069 | 8.790 | 11,470,000 | 64.501 | 5,320,000 | 0.074 | 5,250,000 | 0.075 |
| 13/10/2025 | 0.089 | 9.460 | 8,250,000 | 63.063 | 3,710,000 | 0.083 | 3,640,000 | 0.083 |
| 10/10/2025 | 0.092 | 9.530 | 3,830,000 | 62.707 | 1,750,000 | 0.095 | 1,700,000 | 0.094 |
| 09/10/2025 | 0.088 | 9.400 | 6,700,000 | 62.882 | 3,160,000 | 0.091 | 3,340,000 | 0.091 |
| 08/10/2025 | 0.107 | 9.820 | 40,000 | 62.953 | 40,000 | 0.107 | ||
| 06/10/2025 | 0.103 | 9.700 | 400,000 | 63.027 | 400,000 | 0.102 | ||
| 03/10/2025 | 0.103 | 9.700 | 1,800,000 | 62.657 | 900,000 | 0.105 | 900,000 | 0.106 |
| 02/10/2025 | 0.103 | 9.650 | 1,340,000 | 62.995 | 910,000 | 0.099 | 300,000 | 0.102 |
| 30/09/2025 | 0.088 | 9.370 | 0 | 62.047 | ||||
| 29/09/2025 | 0.087 | 9.320 | 2,570,000 | 62.157 | 1,360,000 | 0.082 | 1,050,000 | 0.083 |
| 26/09/2025 | 0.079 | 9.090 | 8,210,000 | 62.029 | 3,450,000 | 0.081 | 3,580,000 | 0.081 |
| 25/09/2025 | 0.090 | 9.300 | 2,410,000 | 62.536 | 930,000 | 0.094 | 1,100,000 | 0.094 |
| 24/09/2025 | 0.095 | 9.450 | 6,560,000 | 62.142 | 2,680,000 | 0.096 | 3,250,000 | 0.096 |
| 23/09/2025 | 0.098 | 9.470 | 1,610,000 | 62.613 | 780,000 | 0.100 | 690,000 | 0.102 |
| 22/09/2025 | 0.121 | 9.940 | 1,810,000 | 62.758 | 850,000 | 0.122 | 760,000 | 0.115 |
| 19/09/2025 | 0.119 | 9.940 | 3,420,000 | 62.034 | 1,270,000 | 0.117 | 1,360,000 | 0.118 |
| 18/09/2025 | 0.130 | 10.140 | 16,290,000 | 62.105 | 7,550,000 | 0.126 | 7,090,000 | 0.126 |
| 17/09/2025 | 0.123 | 10.010 | 6,350,000 | 61.909 | 2,310,000 | 0.125 | 2,930,000 | 0.126 |
| 16/09/2025 | 0.138 | 10.280 | 10,570,000 | 62.080 | 4,760,000 | 0.146 | 4,690,000 | 0.147 |
| 15/09/2025 | 0.153 | 10.540 | 16,230,000 | 62.100 | 7,640,000 | 0.155 | 7,440,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
