18970 石藥信證六六購Ａ (認購證)
按盤價 
0.166 -0.010 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.176 | 10.490 | 9,360,000 | 64.552 | 4,720,000 | 0.187 | 4,640,000 | 0.187 |
| 20/08/2025 | 0.177 | 10.350 | 5,080,000 | 65.885 | 2,500,000 | 0.180 | 2,580,000 | 0.179 |
| 19/08/2025 | 0.187 | 10.640 | 7,060,000 | 64.614 | 3,530,000 | 0.195 | 3,530,000 | 0.196 |
| 18/08/2025 | 0.204 | 10.920 | 5,600,000 | 64.390 | 2,800,000 | 0.205 | 2,800,000 | 0.204 |
| 15/08/2025 | 0.204 | 10.960 | 3,740,000 | 63.715 | 1,870,000 | 0.179 | 1,870,000 | 0.179 |
| 14/08/2025 | 0.175 | 10.450 | 3,880,000 | 64.034 | 1,940,000 | 0.191 | 1,940,000 | 0.191 |
| 13/08/2025 | 0.197 | 10.720 | 1,700,000 | 64.706 | 890,000 | 0.164 | 690,000 | 0.164 |
| 12/08/2025 | 0.158 | 10.040 | 15,460,000 | 64.942 | 7,580,000 | 0.170 | 7,780,000 | 0.169 |
| 11/08/2025 | 0.180 | 10.360 | 760,000 | 65.340 | 380,000 | 0.161 | 380,000 | 0.158 |
| 08/08/2025 | 0.172 | 10.260 | 5,860,000 | 64.729 | 2,930,000 | 0.139 | 2,930,000 | 0.138 |
| 07/08/2025 | 0.143 | 9.680 | 9,280,000 | 65.226 | 4,640,000 | 0.170 | 4,640,000 | 0.170 |
| 06/08/2025 | 0.183 | 10.060 | 4,780,000 | 68.109 | 2,390,000 | 0.180 | 2,390,000 | 0.179 |
| 05/08/2025 | 0.193 | 10.000 | 760,000 | 70.102 | 380,000 | 0.193 | 380,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
