18967 京物摩通六二購Ａ (認購證)
按盤價 
0.145 -0.005 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.150 | 13.010 | 1,020,000 | 88.763 | 510,000 | 0.156 | 510,000 | 0.156 |
| 20/08/2025 | 0.157 | 13.130 | 220,000 | 89.221 | 110,000 | 0.157 | 110,000 | 0.156 |
| 19/08/2025 | 0.160 | 13.200 | 1,820,000 | 89.042 | 910,000 | 0.164 | 910,000 | 0.165 |
| 18/08/2025 | 0.168 | 13.330 | 2,800,000 | 89.612 | 1,400,000 | 0.167 | 1,400,000 | 0.167 |
| 15/08/2025 | 0.167 | 13.330 | 3,400,000 | 88.538 | 1,700,000 | 0.160 | 1,700,000 | 0.161 |
| 14/08/2025 | 0.194 | 13.960 | 3,900,000 | 88.586 | 1,950,000 | 0.195 | 1,950,000 | 0.196 |
| 13/08/2025 | 0.197 | 14.000 | 2,700,000 | 88.668 | 1,350,000 | 0.190 | 1,350,000 | 0.190 |
| 12/08/2025 | 0.176 | 13.480 | 2,404,000 | 88.636 | 1,204,000 | 0.179 | 1,200,000 | 0.181 |
| 11/08/2025 | 0.193 | 13.860 | 3,100,000 | 88.713 | 1,550,000 | 0.195 | 1,550,000 | 0.196 |
| 08/08/2025 | 0.203 | 14.060 | 7,854,000 | 88.326 | 3,899,000 | 0.206 | 3,929,000 | 0.207 |
| 07/08/2025 | 0.205 | 14.080 | 6,700,000 | 88.368 | 3,350,000 | 0.200 | 3,350,000 | 0.201 |
| 06/08/2025 | 0.188 | 13.620 | 2,702,000 | 88.862 | 1,351,000 | 0.190 | 1,351,000 | 0.190 |
| 05/08/2025 | 13.910 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
