18918 寧德信證六二購Ｂ (認購證)
按盤價 
0.213 -0.033 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.246 | 542.000 | 15,580,000 | 50.250 | 7,710,000 | 0.234 | 7,870,000 | 0.233 |
| 14/10/2025 | 0.220 | 532.500 | 10,260,000 | 50.030 | 5,040,000 | 0.273 | 5,200,000 | 0.277 |
| 13/10/2025 | 0.270 | 547.500 | 14,120,000 | 50.604 | 6,950,000 | 0.260 | 7,150,000 | 0.261 |
| 10/10/2025 | 0.265 | 543.000 | 560,000 | 50.729 | 220,000 | 0.266 | 330,000 | 0.282 |
| 09/10/2025 | 0.405 | 585.000 | 120,000 | 50.577 | 90,000 | 0.395 | 20,000 | 0.413 |
| 08/10/2025 | 0.395 | 581.000 | 90,000 | 50.742 | 90,000 | 0.398 | ||
| 06/10/2025 | 0.440 | 596.500 | 120,000 | 49.388 | 10,000 | 0.445 | 110,000 | 0.440 |
| 03/10/2025 | 0.500 | 610.500 | 1,170,000 | 49.009 | 740,000 | 0.492 | 410,000 | 0.506 |
| 02/10/2025 | 0.520 | 605.500 | 950,000 | 51.553 | 310,000 | 0.476 | 620,000 | 0.455 |
| 30/09/2025 | 0.380 | 571.500 | 1,330,000 | 50.681 | 910,000 | 0.354 | 380,000 | 0.392 |
| 29/09/2025 | 0.310 | 547.000 | 1,890,000 | 51.427 | 1,260,000 | 0.316 | 540,000 | 0.341 |
| 26/09/2025 | 0.270 | 530.500 | 1,230,000 | 51.671 | 150,000 | 0.271 | 1,080,000 | 0.296 |
| 25/09/2025 | 0.270 | 532.000 | 11,500,000 | 51.129 | 6,420,000 | 0.238 | 4,740,000 | 0.235 |
| 24/09/2025 | 0.208 | 506.000 | 4,470,000 | 51.558 | 2,190,000 | 0.203 | 2,060,000 | 0.202 |
| 23/09/2025 | 0.193 | 501.500 | 5,990,000 | 51.068 | 2,520,000 | 0.188 | 3,390,000 | 0.192 |
| 22/09/2025 | 0.223 | 511.000 | 1,540,000 | 51.578 | 690,000 | 0.221 | 730,000 | 0.219 |
| 19/09/2025 | 0.238 | 515.500 | 4,330,000 | 51.381 | 1,650,000 | 0.237 | 2,580,000 | 0.240 |
| 18/09/2025 | 0.206 | 505.000 | 2,320,000 | 50.695 | 1,090,000 | 0.221 | 1,100,000 | 0.221 |
| 17/09/2025 | 0.210 | 502.500 | 10,750,000 | 51.487 | 5,100,000 | 0.210 | 5,570,000 | 0.208 |
| 16/09/2025 | 0.158 | 477.000 | 990,000 | 51.815 | 720,000 | 0.149 | 270,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
