18903 中藥麥銀六八購Ａ (認購證)
按盤價 
0.176 -0.007 (-3.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.183 | 7.900 | 11,000,000 | 67.105 | 5,500,000 | 0.188 | 5,500,000 | 0.189 |
| 08/10/2025 | 0.226 | 8.540 | 4,460,000 | 65.612 | 2,230,000 | 0.210 | 2,230,000 | 0.209 |
| 06/10/2025 | 0.211 | 8.300 | 1,980,000 | 66.227 | 990,000 | 0.210 | 990,000 | 0.210 |
| 03/10/2025 | 0.219 | 8.390 | 3,410,000 | 65.990 | 1,705,000 | 0.218 | 1,705,000 | 0.216 |
| 02/10/2025 | 0.222 | 8.350 | 3,920,000 | 66.938 | 1,975,000 | 0.217 | 1,945,000 | 0.216 |
| 30/09/2025 | 0.204 | 8.140 | 20,000 | 66.485 | 20,000 | 0.202 | ||
| 29/09/2025 | 0.195 | 8.060 | 7,180,000 | 65.892 | 3,575,000 | 0.186 | 3,605,000 | 0.185 |
| 26/09/2025 | 0.188 | 7.950 | 6,870,000 | 65.813 | 3,435,000 | 0.182 | 3,435,000 | 0.182 |
| 25/09/2025 | 0.195 | 8.010 | 5,220,000 | 66.126 | 2,600,000 | 0.198 | 2,620,000 | 0.197 |
| 24/09/2025 | 0.196 | 8.000 | 4,040,000 | 66.327 | 1,945,000 | 0.205 | 2,095,000 | 0.202 |
| 23/09/2025 | 0.206 | 8.140 | 16,930,000 | 66.213 | 8,390,000 | 0.218 | 8,540,000 | 0.218 |
| 22/09/2025 | 0.241 | 8.520 | 5,870,000 | 66.688 | 2,930,000 | 0.242 | 2,940,000 | 0.241 |
| 19/09/2025 | 0.235 | 8.460 | 6,765,000 | 66.212 | 3,290,000 | 0.235 | 3,475,000 | 0.235 |
| 18/09/2025 | 0.232 | 8.390 | 35,000 | 66.578 | 35,000 | 0.218 | ||
| 17/09/2025 | 0.217 | 8.270 | 9,235,000 | 65.637 | 4,575,000 | 0.209 | 4,660,000 | 0.211 |
| 16/09/2025 | 0.236 | 8.510 | 9,965,000 | 65.461 | 4,975,000 | 0.242 | 4,990,000 | 0.243 |
| 15/09/2025 | 0.255 | 8.720 | 3,615,000 | 65.475 | 1,805,000 | 0.249 | 1,810,000 | 0.248 |
| 12/09/2025 | 0.247 | 8.630 | 1,550,000 | 65.137 | 775,000 | 0.258 | 775,000 | 0.261 |
| 11/09/2025 | 0.242 | 8.440 | 15,630,000 | 66.843 | 7,815,000 | 0.227 | 7,815,000 | 0.226 |
| 10/09/2025 | 0.280 | 8.790 | 330,000 | 67.800 | 165,000 | 0.293 | 165,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
