18895 小米摩通六一購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 37.700 | 0 | 83.944 | ||||
| 19/11/2025 | 0.012 | 38.820 | 0 | 80.251 | ||||
| 18/11/2025 | 0.012 | 40.780 | 0 | 74.550 | ||||
| 17/11/2025 | 0.012 | 41.960 | 0 | 71.064 | ||||
| 14/11/2025 | 0.012 | 42.360 | 0 | 68.532 | ||||
| 13/11/2025 | 0.012 | 43.500 | 0 | 65.397 | ||||
| 12/11/2025 | 0.012 | 43.700 | 0 | 64.474 | ||||
| 11/11/2025 | 0.012 | 42.980 | 0 | 65.626 | ||||
| 10/11/2025 | 0.012 | 42.360 | 0 | 66.578 | ||||
| 07/11/2025 | 0.012 | 42.240 | 0 | 65.499 | ||||
| 06/11/2025 | 0.012 | 43.440 | 0 | 62.413 | ||||
| 05/11/2025 | 0.013 | 43.320 | 0 | 63.030 | ||||
| 04/11/2025 | 0.015 | 43.420 | 0 | 63.792 | ||||
| 03/11/2025 | 0.015 | 44.720 | 0 | 60.560 | ||||
| 31/10/2025 | 0.015 | 43.200 | 0 | 62.682 | ||||
| 30/10/2025 | 0.016 | 44.160 | 5,320,000 | 60.876 | 2,660,000 | 0.016 | 2,660,000 | 0.015 |
| 28/10/2025 | 0.018 | 44.920 | 0 | 59.688 | ||||
| 27/10/2025 | 0.020 | 45.800 | 80,000 | 58.544 | 50,000 | 0.018 | 30,000 | 0.020 |
| 24/10/2025 | 0.021 | 45.920 | 0 | 57.775 | ||||
| 23/10/2025 | 0.022 | 46.740 | 0 | 56.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
