18887 鐵塔信證六七購Ａ (認購證)
按盤價 
0.154 -0.001 (-0.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.155 | 11.780 | 2,390,000 | 38.599 | 1,195,000 | 0.153 | 1,195,000 | 0.153 |
| 21/08/2025 | 0.159 | 11.780 | 7,030,000 | 39.039 | 3,515,000 | 0.160 | 3,515,000 | 0.159 |
| 20/08/2025 | 0.149 | 11.610 | 1,775,000 | 39.144 | 887,500 | 0.144 | 887,500 | 0.144 |
| 19/08/2025 | 0.150 | 11.590 | 4,220,000 | 39.380 | 2,110,000 | 0.149 | 2,110,000 | 0.148 |
| 18/08/2025 | 0.152 | 11.630 | 6,655,000 | 39.241 | 3,327,500 | 0.154 | 3,327,500 | 0.154 |
| 15/08/2025 | 0.155 | 11.680 | 7,960,000 | 39.025 | 3,980,000 | 0.155 | 3,980,000 | 0.155 |
| 14/08/2025 | 0.158 | 11.760 | 10,415,000 | 38.672 | 5,207,500 | 0.159 | 5,207,500 | 0.160 |
| 13/08/2025 | 0.162 | 11.790 | 12,025,000 | 38.855 | 6,012,500 | 0.160 | 6,012,500 | 0.160 |
| 12/08/2025 | 0.159 | 11.710 | 6,685,000 | 39.150 | 3,342,500 | 0.156 | 3,342,500 | 0.155 |
| 11/08/2025 | 11.800 | 0 | ||||||
| 08/08/2025 | 11.750 | 0 | ||||||
| 07/08/2025 | 11.590 | 0 | ||||||
| 06/08/2025 | 11.410 | 0 | ||||||
| 05/08/2025 | 11.430 | 0 | ||||||
| 04/08/2025 | 11.010 | 0 | ||||||
| 01/08/2025 | 10.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
