18887 鐵塔信證六七購Ａ (認購證)
按盤價 
0.110 -0.007 (-5.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.110 | 11.410 | 6,190,000 | 37.324 | ||||
| 27/10/2025 | 0.117 | 11.510 | 12,957,500 | 37.421 | 6,572,500 | 0.115 | 6,382,500 | 0.115 |
| 24/10/2025 | 0.115 | 11.460 | 5,320,000 | 37.339 | 2,585,000 | 0.112 | 2,700,000 | 0.112 |
| 23/10/2025 | 0.110 | 11.360 | 13,380,000 | 37.386 | 6,210,000 | 0.110 | 7,020,000 | 0.110 |
| 22/10/2025 | 0.109 | 11.290 | 6,045,000 | 37.767 | 2,692,500 | 0.109 | 3,230,000 | 0.109 |
| 21/10/2025 | 0.119 | 11.450 | 11,602,500 | 37.839 | 5,607,500 | 0.120 | 5,765,000 | 0.119 |
| 20/10/2025 | 0.117 | 11.410 | 30,900,000 | 37.820 | 14,802,500 | 0.121 | 16,045,000 | 0.122 |
| 17/10/2025 | 0.118 | 11.400 | 124,085,000 | 37.834 | 61,525,000 | 0.121 | 61,265,000 | 0.121 |
| 16/10/2025 | 0.127 | 11.660 | 452,800,000 | 36.773 | 225,577,500 | 0.128 | 225,292,500 | 0.128 |
| 15/10/2025 | 0.123 | 11.540 | 444,020,000 | 37.188 | 220,995,000 | 0.120 | 221,257,500 | 0.120 |
| 14/10/2025 | 0.119 | 11.450 | 588,292,500 | 37.350 | 292,692,500 | 0.124 | 293,130,000 | 0.124 |
| 13/10/2025 | 0.126 | 11.550 | 124,537,500 | 37.409 | 59,930,000 | 0.121 | 64,095,000 | 0.120 |
| 10/10/2025 | 0.138 | 11.740 | 25,675,000 | 37.180 | 12,682,500 | 0.133 | 12,765,000 | 0.133 |
| 09/10/2025 | 0.133 | 11.700 | 89,262,500 | 36.782 | 44,167,500 | 0.134 | 44,907,500 | 0.134 |
| 08/10/2025 | 0.122 | 11.450 | 1,675,000 | 37.355 | 240,000 | 0.120 | 1,222,500 | 0.120 |
| 06/10/2025 | 0.128 | 11.580 | 79,555,000 | 36.978 | 39,015,000 | 0.136 | 39,690,000 | 0.135 |
| 03/10/2025 | 0.134 | 11.590 | 89,130,000 | 37.510 | 43,935,000 | 0.133 | 43,775,000 | 0.133 |
| 02/10/2025 | 0.142 | 11.750 | 162,990,000 | 37.114 | 80,317,500 | 0.142 | 82,482,500 | 0.142 |
| 30/09/2025 | 0.129 | 11.480 | 124,625,000 | 37.515 | 62,102,500 | 0.127 | 62,472,500 | 0.127 |
| 29/09/2025 | 0.125 | 11.380 | 65,785,000 | 37.750 | 31,457,500 | 0.130 | 34,087,500 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
