18880 港交法興六二購Ａ (認購證)
按盤價 
0.133 +0.005 (+3.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.128 | 442.200 | 2,780,000 | 39.779 | 1,390,000 | 0.131 | 1,390,000 | 0.130 |
| 20/08/2025 | 0.124 | 441.200 | 22,540,000 | 39.032 | 11,270,000 | 0.116 | 11,270,000 | 0.115 |
| 19/08/2025 | 0.117 | 433.800 | 23,640,000 | 39.915 | 11,820,000 | 0.125 | 11,820,000 | 0.125 |
| 18/08/2025 | 0.134 | 439.600 | 3,440,000 | 40.340 | 1,720,000 | 0.135 | 1,720,000 | 0.134 |
| 15/08/2025 | 0.130 | 439.400 | 15,760,000 | 39.572 | 7,880,000 | 0.122 | 7,880,000 | 0.122 |
| 14/08/2025 | 0.132 | 439.200 | 15,360,000 | 39.730 | 7,680,000 | 0.133 | 7,680,000 | 0.132 |
| 13/08/2025 | 0.133 | 439.800 | 3,200,000 | 39.575 | 1,600,000 | 0.127 | 1,600,000 | 0.128 |
| 12/08/2025 | 0.118 | 430.000 | 5,000,000 | 40.157 | 2,500,000 | 0.117 | 2,500,000 | 0.117 |
| 11/08/2025 | 0.123 | 430.600 | 2,740,000 | 40.489 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| 08/08/2025 | 0.121 | 427.400 | 5,200,000 | 40.680 | 2,600,000 | 0.125 | 2,600,000 | 0.124 |
| 07/08/2025 | 0.136 | 431.600 | 4,160,000 | 41.272 | 2,080,000 | 0.135 | 2,080,000 | 0.135 |
| 06/08/2025 | 0.131 | 428.400 | 3,780,000 | 41.414 | 1,890,000 | 0.130 | 1,890,000 | 0.130 |
| 05/08/2025 | 0.122 | 423.400 | 2,480,000 | 41.462 | 1,240,000 | 0.124 | 1,240,000 | 0.124 |
| 04/08/2025 | 0.118 | 421.000 | 10,660,000 | 41.444 | 5,330,000 | 0.116 | 5,330,000 | 0.116 |
| 01/08/2025 | 0.115 | 417.000 | 20,000 | 41.692 | 10,000 | 0.125 | 10,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
