18879 三生摩通六三購Ａ (認購證)
按盤價 
0.184 +0.003 (+1.657%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.181 | 30.460 | 2,677,500 | 148.984 | 1,290,000 | 0.185 | 1,347,500 | 0.185 |
| 19/08/2025 | 0.197 | 31.540 | 2,217,500 | 150.624 | 1,077,500 | 0.191 | 1,130,000 | 0.193 |
| 18/08/2025 | 0.211 | 32.520 | 5,435,000 | 151.580 | 2,690,000 | 0.225 | 2,730,000 | 0.227 |
| 15/08/2025 | 0.224 | 33.540 | 53,320,000 | 150.835 | 26,720,000 | 0.220 | 26,597,500 | 0.220 |
| 14/08/2025 | 0.206 | 31.960 | 1,890,000 | 150.954 | 912,500 | 0.206 | 977,500 | 0.206 |
| 13/08/2025 | 0.199 | 31.080 | 660,000 | 152.411 | 320,000 | 0.193 | 320,000 | 0.192 |
| 12/08/2025 | 0.193 | 30.500 | 1,120,000 | 152.498 | 570,000 | 0.186 | 550,000 | 0.188 |
| 11/08/2025 | 0.194 | 30.480 | 920,000 | 152.813 | 430,000 | 0.182 | 470,000 | 0.183 |
| 08/08/2025 | 0.188 | 29.860 | 2,020,000 | 152.371 | 1,020,000 | 0.188 | 950,000 | 0.189 |
| 07/08/2025 | 0.192 | 30.100 | 1,457,500 | 152.691 | 677,500 | 0.191 | 730,000 | 0.190 |
| 06/08/2025 | 0.203 | 30.960 | 1,490,000 | 152.878 | 740,000 | 0.203 | 720,000 | 0.206 |
| 05/08/2025 | 0.218 | 32.300 | 860,000 | 151.965 | 350,000 | 0.210 | 510,000 | 0.212 |
| 04/08/2025 | 0.199 | 30.480 | 1,130,000 | 153.068 | 550,000 | 0.199 | 580,000 | 0.200 |
| 01/08/2025 | 0.197 | 30.200 | 41,605,000 | 152.708 | 20,802,500 | 0.210 | 20,802,500 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
