18878 小米摩利六八購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.028 | 38.820 | 36,400,000 | 46.786 | 17,290,000 | 0.029 | 18,510,000 | 0.029 |
| 18/11/2025 | 0.035 | 40.780 | 11,460,000 | 46.109 | 5,530,000 | 0.036 | 5,830,000 | 0.036 |
| 17/11/2025 | 0.040 | 41.960 | 4,920,000 | 45.819 | 2,530,000 | 0.040 | 2,390,000 | 0.040 |
| 14/11/2025 | 0.043 | 42.360 | 6,420,000 | 45.998 | 3,540,000 | 0.044 | 2,590,000 | 0.044 |
| 13/11/2025 | 0.047 | 43.500 | 27,500,000 | 45.137 | 18,340,000 | 0.047 | 9,160,000 | 0.047 |
| 12/11/2025 | 0.048 | 43.700 | 48,060,000 | 45.023 | 17,990,000 | 0.049 | 28,750,000 | 0.048 |
| 11/11/2025 | 0.043 | 42.980 | 9,460,000 | 44.390 | 4,800,000 | 0.043 | 4,650,000 | 0.043 |
| 10/11/2025 | 0.041 | 42.360 | 32,530,000 | 44.760 | 17,530,000 | 0.040 | 14,780,000 | 0.040 |
| 07/11/2025 | 0.042 | 42.240 | 14,320,000 | 45.177 | 5,360,000 | 0.044 | 8,780,000 | 0.044 |
| 06/11/2025 | 0.049 | 43.440 | 9,860,000 | 45.390 | 5,530,000 | 0.047 | 4,190,000 | 0.047 |
| 05/11/2025 | 0.048 | 43.320 | 27,820,000 | 45.172 | 13,680,000 | 0.047 | 14,040,000 | 0.047 |
| 04/11/2025 | 0.050 | 43.420 | 26,710,000 | 45.572 | 13,670,000 | 0.052 | 12,990,000 | 0.051 |
| 03/11/2025 | 0.057 | 44.720 | 30,410,000 | 45.310 | 12,860,000 | 0.056 | 15,640,000 | 0.055 |
| 31/10/2025 | 0.051 | 43.200 | 31,520,000 | 46.084 | 18,160,000 | 0.052 | 13,360,000 | 0.052 |
| 30/10/2025 | 0.054 | 44.160 | 54,850,000 | 45.089 | 26,730,000 | 0.056 | 28,100,000 | 0.055 |
| 28/10/2025 | 0.059 | 44.920 | 24,330,000 | 45.046 | 9,350,000 | 0.059 | 14,460,000 | 0.059 |
| 27/10/2025 | 0.065 | 45.800 | 14,670,000 | 45.122 | 7,980,000 | 0.063 | 6,690,000 | 0.062 |
| 24/10/2025 | 0.066 | 45.920 | 25,920,000 | 44.952 | 15,170,000 | 0.067 | 10,060,000 | 0.066 |
| 23/10/2025 | 0.069 | 46.740 | 6,470,000 | 44.084 | 2,500,000 | 0.067 | 3,210,000 | 0.069 |
| 22/10/2025 | 0.069 | 46.340 | 23,010,000 | 44.864 | 8,020,000 | 0.068 | 14,940,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
