18876 華虹摩利六四購Ａ (認購證)
按盤價 
0.800 +0.010 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.790 | 80.850 | 0 | 64.708 | ||||
| 14/10/2025 | 0.770 | 76.750 | 0 | 97.082 | ||||
| 13/10/2025 | 0.930 | 88.300 | 0 | 60.941 | ||||
| 10/10/2025 | 0.840 | 81.750 | 0 | 85.622 | ||||
| 09/10/2025 | 0.900 | 85.200 | 0 | 83.211 | ||||
| 08/10/2025 | 1.020 | 91.050 | 5,000 | 89.537 | 5,000 | 1.030 | ||
| 06/10/2025 | 1.030 | 91.500 | 5,000 | 90.086 | 5,000 | 1.030 | ||
| 03/10/2025 | 0.920 | 87.500 | 0 | 64.775 | ||||
| 02/10/2025 | 0.900 | 85.700 | 0 | 75.700 | ||||
| 30/09/2025 | 0.800 | 80.000 | 0 | 78.702 | ||||
| 29/09/2025 | 0.640 | 72.100 | 0 | 69.560 | ||||
| 26/09/2025 | 0.570 | 68.250 | 0 | 68.355 | ||||
| 25/09/2025 | 0.540 | 66.250 | 0 | 70.655 | ||||
| 24/09/2025 | 0.490 | 63.250 | 0 | 71.158 | ||||
| 23/09/2025 | 0.460 | 60.900 | 0 | 75.380 | ||||
| 22/09/2025 | 0.480 | 62.450 | 0 | 72.695 | ||||
| 19/09/2025 | 0.445 | 60.300 | 0 | 72.417 | ||||
| 18/09/2025 | 0.400 | 57.950 | 0 | 69.417 | ||||
| 17/09/2025 | 0.335 | 53.350 | 0 | 72.068 | ||||
| 16/09/2025 | 0.315 | 51.800 | 0 | 73.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
