18868 康方法巴六二購Ａ (認購證)
按盤價 
0.239 +0.029 (+13.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.210 | 168.000 | 2,140,000 | 97.960 | 1,750,000 | 0.206 | 390,000 | 0.201 |
| 20/08/2025 | 0.195 | 162.600 | 160,140,000 | 98.855 | 77,870,000 | 0.204 | 80,900,000 | 0.204 |
| 19/08/2025 | 0.241 | 172.000 | 140,060,000 | 100.834 | 69,940,000 | 0.238 | 68,740,000 | 0.238 |
| 18/08/2025 | 0.249 | 171.700 | 5,420,000 | 102.563 | 3,720,000 | 0.240 | 70,000 | 0.232 |
| 15/08/2025 | 0.227 | 165.500 | 6,080,000 | 102.302 | 4,080,000 | 0.216 | 2,000,000 | 0.221 |
| 14/08/2025 | 0.228 | 164.200 | 178,020,000 | 103.403 | 78,680,000 | 0.211 | 97,550,000 | 0.210 |
| 13/08/2025 | 0.205 | 157.600 | 280,010,000 | 103.646 | 139,150,000 | 0.205 | 140,100,000 | 0.205 |
| 12/08/2025 | 0.203 | 156.500 | 203,220,000 | 103.887 | 101,030,000 | 0.203 | 101,870,000 | 0.203 |
| 11/08/2025 | 0.225 | 160.800 | 355,770,000 | 104.923 | 180,590,000 | 0.202 | 173,740,000 | 0.202 |
| 08/08/2025 | 0.225 | 160.400 | 230,470,000 | 104.393 | 115,510,000 | 0.214 | 114,810,000 | 0.214 |
| 07/08/2025 | 0.216 | 157.400 | 267,690,000 | 104.712 | 131,250,000 | 0.229 | 135,640,000 | 0.229 |
| 06/08/2025 | 0.275 | 171.200 | 36,300,000 | 105.097 | 13,560,000 | 0.250 | 22,740,000 | 0.258 |
| 05/08/2025 | 0.244 | 163.000 | 13,830,000 | 105.520 | 6,680,000 | 0.228 | 7,090,000 | 0.227 |
| 04/08/2025 | 0.203 | 152.100 | 22,930,000 | 105.569 | 11,410,000 | 0.200 | 11,520,000 | 0.200 |
| 01/08/2025 | 156.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
