18868 康方法巴六二購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.024 | 127.800 | 320,000 | 84.096 | ||||
| 15/10/2025 | 0.024 | 122.000 | 100,000 | 88.537 | ||||
| 14/10/2025 | 0.026 | 121.000 | 40,000 | 90.634 | ||||
| 13/10/2025 | 0.023 | 126.600 | 230,000 | 83.127 | ||||
| 10/10/2025 | 0.025 | 128.000 | 220,000 | 82.467 | 20,000 | 0.025 | 20,000 | 0.025 |
| 09/10/2025 | 0.027 | 131.500 | 1,430,000 | 80.799 | 480,000 | 0.028 | 510,000 | 0.029 |
| 08/10/2025 | 0.037 | 141.800 | 130,000 | 78.693 | 30,000 | 0.037 | 80,000 | 0.035 |
| 06/10/2025 | 0.039 | 141.300 | 16,500,000 | 79.532 | 1,730,000 | 0.036 | 14,700,000 | 0.038 |
| 03/10/2025 | 0.039 | 139.800 | 3,710,000 | 79.696 | 1,350,000 | 0.038 | 2,360,000 | 0.038 |
| 02/10/2025 | 0.042 | 139.800 | 19,510,000 | 80.974 | 9,250,000 | 0.044 | 8,780,000 | 0.045 |
| 30/09/2025 | 0.050 | 141.200 | 41,040,000 | 83.188 | 20,520,000 | 0.046 | 17,780,000 | 0.046 |
| 29/09/2025 | 0.043 | 134.900 | 5,370,000 | 84.388 | 2,510,000 | 0.039 | 2,670,000 | 0.039 |
| 26/09/2025 | 0.042 | 132.700 | 1,490,000 | 84.622 | 150,000 | 0.041 | 1,340,000 | 0.042 |
| 25/09/2025 | 0.048 | 135.700 | 1,820,000 | 84.980 | 1,530,000 | 0.051 | 260,000 | 0.049 |
| 24/09/2025 | 0.049 | 133.300 | 5,880,000 | 87.117 | 3,410,000 | 0.052 | 2,230,000 | 0.050 |
| 23/09/2025 | 0.057 | 136.600 | 1,780,000 | 87.967 | 1,570,000 | 0.052 | 180,000 | 0.058 |
| 22/09/2025 | 0.050 | 131.000 | 280,000 | 88.947 | 140,000 | 0.048 | 20,000 | 0.050 |
| 19/09/2025 | 0.048 | 129.700 | 5,480,000 | 88.018 | 600,000 | 0.050 | 4,870,000 | 0.052 |
| 18/09/2025 | 0.051 | 131.000 | 9,200,000 | 88.115 | 4,550,000 | 0.053 | 4,300,000 | 0.053 |
| 17/09/2025 | 0.050 | 129.000 | 27,810,000 | 88.961 | 13,380,000 | 0.047 | 14,310,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
