18865 美團法巴六二購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.038 | 103.700 | 480,000 | 56.206 | 480,000 | 0.037 | ||
| 06/10/2025 | 0.043 | 105.600 | 1,650,000 | 55.669 | 285,000 | 0.045 | 1,365,000 | 0.047 |
| 03/10/2025 | 0.046 | 106.100 | 3,430,000 | 55.509 | 2,430,000 | 0.046 | 1,000,000 | 0.045 |
| 02/10/2025 | 0.046 | 105.800 | 61,710,000 | 55.588 | 18,940,000 | 0.050 | 38,950,000 | 0.052 |
| 30/09/2025 | 0.048 | 104.500 | 42,145,000 | 57.151 | 19,120,000 | 0.047 | 20,375,000 | 0.048 |
| 29/09/2025 | 0.048 | 102.800 | 22,940,000 | 58.710 | 11,290,000 | 0.050 | 11,650,000 | 0.051 |
| 26/09/2025 | 0.045 | 100.600 | 6,475,000 | 59.244 | 3,010,000 | 0.048 | 3,365,000 | 0.048 |
| 25/09/2025 | 0.050 | 102.300 | 21,815,000 | 58.991 | 11,480,000 | 0.049 | 10,265,000 | 0.049 |
| 24/09/2025 | 0.047 | 102.200 | 34,660,000 | 57.823 | 15,710,000 | 0.048 | 17,735,000 | 0.048 |
| 23/09/2025 | 0.044 | 101.000 | 12,510,000 | 57.854 | 5,375,000 | 0.046 | 5,995,000 | 0.046 |
| 22/09/2025 | 0.052 | 103.900 | 17,665,000 | 57.388 | 8,510,000 | 0.052 | 8,715,000 | 0.052 |
| 19/09/2025 | 0.059 | 106.300 | 41,065,000 | 56.429 | 19,795,000 | 0.060 | 18,620,000 | 0.060 |
| 18/09/2025 | 0.060 | 105.500 | 103,460,000 | 57.348 | 48,370,000 | 0.068 | 50,205,000 | 0.067 |
| 17/09/2025 | 0.063 | 105.200 | 63,165,000 | 58.337 | 33,670,000 | 0.058 | 27,865,000 | 0.057 |
| 16/09/2025 | 0.046 | 100.300 | 20,495,000 | 57.809 | 9,520,000 | 0.045 | 10,340,000 | 0.044 |
| 15/09/2025 | 0.039 | 97.350 | 3,480,000 | 57.994 | 1,980,000 | 0.038 | 945,000 | 0.039 |
| 12/09/2025 | 0.039 | 96.550 | 7,500,000 | 58.172 | 4,295,000 | 0.041 | 2,365,000 | 0.041 |
| 11/09/2025 | 0.040 | 96.550 | 5,590,000 | 58.353 | 1,310,000 | 0.041 | 3,765,000 | 0.041 |
| 10/09/2025 | 0.048 | 101.700 | 28,540,000 | 55.846 | 13,090,000 | 0.048 | 13,435,000 | 0.047 |
| 09/09/2025 | 0.040 | 99.650 | 8,485,000 | 54.875 | 3,235,000 | 0.042 | 4,735,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
