18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.227 -0.001 (-0.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.228 | 52.750 | 0 | 79.486 | ||||
| 14/10/2025 | 0.181 | 48.240 | 340,000 | 79.015 | 170,000 | 0.188 | 170,000 | 0.192 |
| 13/10/2025 | 0.167 | 46.600 | 230,000 | 79.306 | 115,000 | 0.165 | 115,000 | 0.163 |
| 10/10/2025 | 0.181 | 47.780 | 10,000 | 79.773 | 5,000 | 0.187 | 5,000 | 0.187 |
| 09/10/2025 | 0.172 | 47.000 | 10,000 | 79.244 | 5,000 | 0.171 | 5,000 | 0.171 |
| 08/10/2025 | 0.168 | 46.400 | 30,000 | 79.580 | 15,000 | 0.163 | 15,000 | 0.163 |
| 06/10/2025 | 0.164 | 46.060 | 0 | 79.198 | ||||
| 03/10/2025 | 0.161 | 45.640 | 20,000 | 79.133 | 10,000 | 0.161 | 10,000 | 0.160 |
| 02/10/2025 | 0.169 | 46.160 | 0 | 79.915 | ||||
| 30/09/2025 | 0.170 | 46.160 | 30,000 | 79.924 | 15,000 | 0.167 | 15,000 | 0.167 |
| 29/09/2025 | 0.165 | 45.580 | 0 | 79.933 | ||||
| 26/09/2025 | 0.142 | 42.980 | 10,000 | 79.721 | 5,000 | 0.146 | 5,000 | 0.145 |
| 25/09/2025 | 0.134 | 42.120 | 0 | 79.431 | ||||
| 24/09/2025 | 0.139 | 42.780 | 200,000 | 79.145 | 100,000 | 0.138 | 100,000 | 0.144 |
| 23/09/2025 | 42.780 | 0 | ||||||
| 22/09/2025 | 42.880 | 0 | ||||||
| 19/09/2025 | 43.460 | 0 | ||||||
| 18/09/2025 | 43.640 | 0 | ||||||
| 17/09/2025 | 44.860 | 0 | ||||||
| 16/09/2025 | 44.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
