18857 港交摩利六二購Ｂ (認購證)
按盤價 
0.097 +0.011 (+12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.086 | 445.000 | 9,270,000 | 38.138 | 4,090,000 | 0.084 | 5,180,000 | 0.082 |
| 06/10/2025 | 0.096 | 448.400 | 4,360,000 | 38.345 | 1,140,000 | 0.098 | 3,180,000 | 0.097 |
| 03/10/2025 | 0.105 | 450.200 | 6,900,000 | 38.582 | 2,550,000 | 0.108 | 4,240,000 | 0.107 |
| 02/10/2025 | 0.113 | 451.200 | 5,660,000 | 39.197 | 2,790,000 | 0.109 | 2,340,000 | 0.106 |
| 30/09/2025 | 0.096 | 442.000 | 5,780,000 | 39.057 | 2,910,000 | 0.094 | 2,760,000 | 0.094 |
| 29/09/2025 | 0.099 | 442.200 | 19,180,000 | 39.260 | 9,320,000 | 0.097 | 9,690,000 | 0.096 |
| 26/09/2025 | 0.084 | 430.200 | 3,620,000 | 39.780 | 1,880,000 | 0.087 | 1,690,000 | 0.086 |
| 25/09/2025 | 0.090 | 435.600 | 1,880,000 | 39.093 | 900,000 | 0.086 | 980,000 | 0.086 |
| 24/09/2025 | 0.089 | 438.200 | 6,550,000 | 38.106 | 3,090,000 | 0.087 | 3,390,000 | 0.086 |
| 23/09/2025 | 0.085 | 437.400 | 820,000 | 37.677 | 410,000 | 0.086 | 410,000 | 0.087 |
| 22/09/2025 | 0.094 | 442.600 | 1,180,000 | 37.457 | 620,000 | 0.092 | 560,000 | 0.092 |
| 19/09/2025 | 0.096 | 445.000 | 1,470,000 | 36.665 | 510,000 | 0.097 | 960,000 | 0.099 |
| 18/09/2025 | 0.102 | 444.000 | 2,880,000 | 37.579 | 1,320,000 | 0.120 | 1,500,000 | 0.116 |
| 17/09/2025 | 0.136 | 458.000 | 1,090,000 | 37.824 | 840,000 | 0.118 | 250,000 | 0.121 |
| 16/09/2025 | 0.115 | 451.800 | 940,000 | 36.943 | 160,000 | 0.117 | 760,000 | 0.115 |
| 15/09/2025 | 0.116 | 449.400 | 380,000 | 37.560 | 200,000 | 0.111 | 180,000 | 0.112 |
| 12/09/2025 | 0.114 | 448.400 | 280,000 | 37.157 | 130,000 | 0.119 | 150,000 | 0.116 |
| 11/09/2025 | 0.105 | 444.000 | 280,000 | 37.039 | 130,000 | 0.104 | 150,000 | 0.104 |
| 10/09/2025 | 0.109 | 444.600 | 550,000 | 37.252 | 500,000 | 0.112 | 50,000 | 0.111 |
| 09/09/2025 | 0.097 | 438.600 | 1,710,000 | 37.107 | 410,000 | 0.100 | 1,300,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
