18855 新保摩通六八購Ａ (認購證)
按盤價 
0.232 +0.045 (+24.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.187 | 48.240 | 19,230,000 | 87.420 | 9,625,000 | 0.195 | 9,605,000 | 0.195 |
| 13/10/2025 | 0.172 | 46.600 | 0 | 87.523 | ||||
| 10/10/2025 | 0.185 | 47.780 | 20,810,000 | 87.587 | 10,325,000 | 0.187 | 10,485,000 | 0.186 |
| 09/10/2025 | 0.176 | 47.000 | 0 | 87.011 | ||||
| 08/10/2025 | 0.172 | 46.400 | 0 | 87.390 | ||||
| 06/10/2025 | 0.170 | 46.060 | 40,000 | 87.529 | 20,000 | 0.173 | 20,000 | 0.169 |
| 03/10/2025 | 0.165 | 45.640 | 10,000 | 86.785 | 5,000 | 0.165 | 5,000 | 0.165 |
| 02/10/2025 | 0.173 | 46.160 | 10,000 | 87.597 | 5,000 | 0.175 | 5,000 | 0.170 |
| 30/09/2025 | 0.174 | 46.160 | 0 | 87.566 | ||||
| 29/09/2025 | 0.170 | 45.580 | 0 | 87.887 | ||||
| 26/09/2025 | 0.145 | 42.980 | 0 | 87.084 | ||||
| 25/09/2025 | 0.138 | 42.120 | 0 | 87.116 | ||||
| 24/09/2025 | 0.145 | 42.780 | 0 | 87.392 | ||||
| 23/09/2025 | 0.145 | 42.780 | 20,000 | 87.443 | 10,000 | 0.144 | 10,000 | 0.143 |
| 22/09/2025 | 0.147 | 42.880 | 0 | 87.673 | ||||
| 19/09/2025 | 0.151 | 43.460 | 70,000 | 86.894 | 35,000 | 0.152 | 35,000 | 0.151 |
| 18/09/2025 | 0.154 | 43.640 | 0 | 87.200 | ||||
| 17/09/2025 | 0.166 | 44.860 | 10,000 | 87.308 | 5,000 | 0.161 | 5,000 | 0.161 |
| 16/09/2025 | 0.161 | 44.180 | 90,000 | 87.691 | 45,000 | 0.164 | 45,000 | 0.164 |
| 15/09/2025 | 0.185 | 46.500 | 0 | 88.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
