18853 藥明摩通六二沽Ａ (認沽證)
按盤價 
0.239 +0.012 (+5.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.227 | 31.760 | 4,240,000 | 74.624 | 2,120,000 | 0.205 | 2,120,000 | 0.204 |
| 26/08/2025 | 0.212 | 32.620 | 4,330,000 | 73.835 | 2,165,000 | 0.211 | 2,165,000 | 0.210 |
| 25/08/2025 | 0.204 | 33.280 | 5,190,000 | 74.316 | 2,620,000 | 0.211 | 2,570,000 | 0.209 |
| 22/08/2025 | 0.210 | 32.920 | 3,930,000 | 73.557 | 1,915,000 | 0.223 | 1,975,000 | 0.222 |
| 21/08/2025 | 0.244 | 31.320 | 5,245,000 | 73.722 | 2,570,000 | 0.245 | 2,675,000 | 0.244 |
| 20/08/2025 | 0.265 | 30.620 | 960,000 | 74.413 | 480,000 | 0.262 | 480,000 | 0.263 |
| 19/08/2025 | 0.280 | 29.780 | 740,000 | 73.438 | 370,000 | 0.269 | 370,000 | 0.266 |
| 18/08/2025 | 0.255 | 31.000 | 885,000 | 73.736 | 430,000 | 0.258 | 455,000 | 0.252 |
| 15/08/2025 | 0.265 | 30.940 | 460,000 | 74.481 | 230,000 | 0.270 | 230,000 | 0.269 |
| 14/08/2025 | 0.265 | 30.820 | 2,090,000 | 73.846 | 1,020,000 | 0.249 | 1,045,000 | 0.249 |
| 13/08/2025 | 0.270 | 30.800 | 1,020,000 | 74.354 | 505,000 | 0.295 | 515,000 | 0.293 |
| 12/08/2025 | 0.305 | 29.560 | 800,000 | 74.955 | 400,000 | 0.304 | 400,000 | 0.301 |
| 11/08/2025 | 0.300 | 29.720 | 1,370,000 | 74.589 | 685,000 | 0.302 | 685,000 | 0.301 |
| 08/08/2025 | 0.310 | 29.360 | 1,410,000 | 74.121 | 705,000 | 0.300 | 705,000 | 0.300 |
| 07/08/2025 | 0.295 | 30.020 | 670,000 | 74.125 | 335,000 | 0.282 | 335,000 | 0.276 |
| 06/08/2025 | 0.265 | 31.620 | 500,000 | 74.812 | 250,000 | 0.262 | 250,000 | 0.259 |
| 05/08/2025 | 0.260 | 31.860 | 920,000 | 74.617 | 460,000 | 0.272 | 460,000 | 0.271 |
| 04/08/2025 | 0.275 | 31.220 | 335,000 | 74.619 | 165,000 | 0.292 | 170,000 | 0.292 |
| 01/08/2025 | 0.275 | 31.350 | 190,000 | 74.457 | 95,000 | 0.255 | 95,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
