18834 中芯麥銀六二購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.275 | 73.500 | 1,990,000 | 56.006 | 1,050,000 | 0.301 | 860,000 | 0.295 |
| 19/11/2025 | 0.290 | 73.000 | 1,160,000 | 58.213 | 545,000 | 0.320 | 600,000 | 0.313 |
| 18/11/2025 | 0.350 | 74.000 | 2,100,000 | 60.446 | 1,065,000 | 0.363 | 940,000 | 0.370 |
| 17/11/2025 | 0.330 | 72.950 | 1,305,000 | 61.026 | 720,000 | 0.374 | 585,000 | 0.369 |
| 14/11/2025 | 0.375 | 73.500 | 2,955,000 | 62.186 | 1,510,000 | 0.430 | 1,375,000 | 0.436 |
| 13/11/2025 | 0.430 | 75.600 | 1,255,000 | 60.669 | 675,000 | 0.375 | 510,000 | 0.387 |
| 12/11/2025 | 0.380 | 73.250 | 745,000 | 62.438 | 240,000 | 0.325 | 405,000 | 0.343 |
| 11/11/2025 | 0.360 | 72.650 | 680,000 | 61.894 | 245,000 | 0.358 | 380,000 | 0.362 |
| 10/11/2025 | 0.410 | 74.700 | 165,000 | 60.291 | 85,000 | 0.402 | 60,000 | 0.403 |
| 07/11/2025 | 0.445 | 75.450 | 710,000 | 59.899 | 360,000 | 0.463 | 300,000 | 0.473 |
| 06/11/2025 | 0.485 | 76.950 | 260,000 | 58.545 | 30,000 | 0.462 | 170,000 | 0.404 |
| 05/11/2025 | 0.330 | 71.700 | 630,000 | 59.548 | 310,000 | 0.329 | 310,000 | 0.333 |
| 04/11/2025 | 0.405 | 71.850 | 10,000 | 64.813 | 10,000 | 0.490 | ||
| 03/11/2025 | 0.400 | 72.850 | 10,000 | 61.582 | 10,000 | 0.400 | ||
| 31/10/2025 | 0.510 | 75.000 | 115,000 | 63.169 | 80,000 | 0.553 | ||
| 30/10/2025 | 0.660 | 79.200 | 105,000 | 61.715 | 105,000 | 0.659 | ||
| 28/10/2025 | 0.760 | 80.100 | 430,000 | 64.730 | 100,000 | 0.965 | 185,000 | 0.864 |
| 27/10/2025 | 0.910 | 82.800 | 25,000 | 65.682 | 5,000 | 0.930 | 20,000 | 0.915 |
| 24/10/2025 | 0.820 | 80.000 | 290,000 | 67.236 | 285,000 | 0.774 | 5,000 | 0.720 |
| 23/10/2025 | 0.590 | 74.050 | 40,000 | 68.237 | 25,000 | 0.560 | 15,000 | 0.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
