18832 港交法興六一沽Ａ (認沽證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.047 | 445.000 | 11,190,000 | 33.172 | 2,810,000 | 0.050 | 6,960,000 | 0.050 |
| 06/10/2025 | 0.047 | 448.400 | 2,310,000 | 33.685 | 1,720,000 | 0.048 | 300,000 | 0.049 |
| 03/10/2025 | 0.047 | 450.200 | 10,600,000 | 33.679 | 5,470,000 | 0.046 | 5,030,000 | 0.046 |
| 02/10/2025 | 0.047 | 451.200 | 6,860,000 | 33.771 | 2,520,000 | 0.050 | 4,240,000 | 0.050 |
| 30/09/2025 | 0.058 | 442.000 | 11,760,000 | 33.538 | 5,850,000 | 0.061 | 5,840,000 | 0.061 |
| 29/09/2025 | 0.060 | 442.200 | 5,050,000 | 33.833 | 1,620,000 | 0.063 | 3,270,000 | 0.061 |
| 26/09/2025 | 0.073 | 430.200 | 6,470,000 | 32.629 | 3,310,000 | 0.068 | 3,130,000 | 0.068 |
| 25/09/2025 | 0.067 | 435.600 | 7,660,000 | 32.897 | 3,780,000 | 0.065 | 3,760,000 | 0.066 |
| 24/09/2025 | 0.062 | 438.200 | 4,930,000 | 32.538 | 2,300,000 | 0.064 | 2,620,000 | 0.065 |
| 23/09/2025 | 0.066 | 437.400 | 7,500,000 | 32.818 | 3,840,000 | 0.066 | 3,470,000 | 0.065 |
| 22/09/2025 | 0.061 | 442.600 | 5,580,000 | 33.084 | 2,810,000 | 0.063 | 2,770,000 | 0.062 |
| 19/09/2025 | 0.061 | 445.000 | 9,320,000 | 33.282 | 4,710,000 | 0.062 | 4,410,000 | 0.062 |
| 18/09/2025 | 0.064 | 444.000 | 166,640,000 | 33.461 | 83,030,000 | 0.058 | 82,860,000 | 0.058 |
| 17/09/2025 | 0.052 | 458.000 | 145,980,000 | 34.257 | 72,630,000 | 0.055 | 73,350,000 | 0.055 |
| 16/09/2025 | 0.058 | 451.800 | 131,000,000 | 33.866 | 65,270,000 | 0.058 | 65,370,000 | 0.058 |
| 15/09/2025 | 0.061 | 449.400 | 10,920,000 | 33.752 | 5,220,000 | 0.061 | 5,460,000 | 0.061 |
| 12/09/2025 | 0.064 | 448.400 | 122,280,000 | 33.696 | 61,060,000 | 0.063 | 61,220,000 | 0.063 |
| 11/09/2025 | 0.065 | 444.000 | 11,640,000 | 32.734 | 6,020,000 | 0.068 | 5,620,000 | 0.068 |
| 10/09/2025 | 0.065 | 444.600 | 7,450,000 | 32.758 | 3,500,000 | 0.063 | 3,930,000 | 0.063 |
| 09/09/2025 | 0.074 | 438.600 | 5,260,000 | 32.717 | 2,570,000 | 0.071 | 2,690,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
