18831 港交法興六三沽Ａ (認沽證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.060 | 445.000 | 900,000 | 36.549 | 450,000 | 0.062 | 450,000 | 0.063 |
| 06/10/2025 | 0.059 | 448.400 | 0 | 36.781 | ||||
| 03/10/2025 | 0.059 | 450.200 | 200,000 | 36.820 | 100,000 | 0.059 | 100,000 | 0.058 |
| 02/10/2025 | 0.059 | 451.200 | 660,000 | 36.907 | 330,000 | 0.060 | 330,000 | 0.060 |
| 30/09/2025 | 0.066 | 442.000 | 4,780,000 | 36.267 | 2,390,000 | 0.068 | 2,390,000 | 0.067 |
| 29/09/2025 | 0.065 | 442.200 | 3,910,000 | 36.037 | 2,030,000 | 0.068 | 1,880,000 | 0.069 |
| 26/09/2025 | 0.075 | 430.200 | 4,260,000 | 35.038 | 2,110,000 | 0.073 | 2,130,000 | 0.073 |
| 25/09/2025 | 0.070 | 435.600 | 7,060,000 | 35.228 | 3,530,000 | 0.070 | 3,530,000 | 0.069 |
| 24/09/2025 | 0.066 | 438.200 | 2,420,000 | 34.978 | 1,220,000 | 0.069 | 1,200,000 | 0.070 |
| 23/09/2025 | 0.069 | 437.400 | 3,490,000 | 35.109 | 1,870,000 | 0.069 | 1,470,000 | 0.069 |
| 22/09/2025 | 0.066 | 442.600 | 3,430,000 | 35.517 | 1,520,000 | 0.067 | 1,910,000 | 0.066 |
| 19/09/2025 | 0.066 | 445.000 | 3,270,000 | 35.701 | 1,720,000 | 0.066 | 1,550,000 | 0.065 |
| 18/09/2025 | 0.068 | 444.000 | 5,500,000 | 35.764 | 2,670,000 | 0.063 | 2,710,000 | 0.062 |
| 17/09/2025 | 0.058 | 458.000 | 1,640,000 | 36.439 | 730,000 | 0.061 | 910,000 | 0.060 |
| 16/09/2025 | 0.064 | 451.800 | 4,320,000 | 36.262 | 2,160,000 | 0.063 | 2,160,000 | 0.063 |
| 15/09/2025 | 0.066 | 449.400 | 3,450,000 | 36.085 | 1,700,000 | 0.065 | 1,750,000 | 0.065 |
| 12/09/2025 | 0.068 | 448.400 | 160,000 | 35.979 | 70,000 | 0.067 | 90,000 | 0.068 |
| 11/09/2025 | 0.067 | 444.000 | 5,960,000 | 34.926 | 3,480,000 | 0.069 | 2,480,000 | 0.072 |
| 10/09/2025 | 0.069 | 444.600 | 8,080,000 | 35.282 | 3,540,000 | 0.068 | 4,540,000 | 0.069 |
| 09/09/2025 | 0.076 | 438.600 | 2,940,000 | 35.187 | 1,420,000 | 0.072 | 1,420,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
