18831 港交法興六三沽Ａ (認沽證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.085 | 442.200 | 810,000 | 33.675 | 400,000 | 0.085 | 410,000 | 0.084 |
| 20/08/2025 | 0.085 | 441.200 | 1,440,000 | 33.720 | 720,000 | 0.096 | 720,000 | 0.096 |
| 19/08/2025 | 0.096 | 433.800 | 10,000 | 33.717 | 10,000 | 0.091 | ||
| 18/08/2025 | 0.089 | 439.600 | 0 | 33.822 | ||||
| 15/08/2025 | 0.093 | 439.400 | 880,000 | 34.101 | 440,000 | 0.099 | 440,000 | 0.098 |
| 14/08/2025 | 0.094 | 439.200 | 600,000 | 34.122 | 300,000 | 0.094 | 300,000 | 0.095 |
| 13/08/2025 | 0.097 | 439.800 | 4,200,000 | 34.557 | 2,100,000 | 0.102 | 2,100,000 | 0.102 |
| 12/08/2025 | 0.111 | 430.000 | 3,800,000 | 34.309 | 1,900,000 | 0.113 | 1,900,000 | 0.113 |
| 11/08/2025 | 0.112 | 430.600 | 7,020,000 | 34.479 | 3,510,000 | 0.113 | 3,510,000 | 0.113 |
| 08/08/2025 | 0.117 | 427.400 | 920,000 | 34.220 | 460,000 | 0.115 | 460,000 | 0.117 |
| 07/08/2025 | 0.111 | 431.600 | 6,720,000 | 34.265 | 3,360,000 | 0.112 | 3,360,000 | 0.112 |
| 06/08/2025 | 0.118 | 428.400 | 5,980,000 | 34.342 | 2,990,000 | 0.121 | 2,990,000 | 0.121 |
| 05/08/2025 | 0.128 | 423.400 | 5,480,000 | 34.411 | 2,660,000 | 0.129 | 2,660,000 | 0.128 |
| 04/08/2025 | 0.136 | 421.000 | 3,540,000 | 34.743 | 1,770,000 | 0.144 | 1,770,000 | 0.145 |
| 01/08/2025 | 0.145 | 417.000 | 5,760,000 | 34.663 | 2,880,000 | 0.139 | 2,880,000 | 0.138 |
| 31/07/2025 | 0.126 | 427.000 | 20,000 | 34.567 | 10,000 | 0.118 | 10,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
