18827 恒生摩通六十購Ａ (認購證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.071 | 111.800 | 1,790,000 | 32.108 | 1,690,000 | 0.071 | 100,000 | 0.072 |
| 26/08/2025 | 0.071 | 111.500 | 390,000 | 33.160 | 390,000 | 0.077 | ||
| 25/08/2025 | 0.078 | 113.200 | 200,000 | 33.102 | 100,000 | 0.080 | 100,000 | 0.079 |
| 22/08/2025 | 0.076 | 112.800 | 100,000 | 32.931 | 50,000 | 0.075 | 50,000 | 0.075 |
| 21/08/2025 | 0.074 | 112.000 | 300,000 | 33.099 | 150,000 | 0.076 | 150,000 | 0.075 |
| 20/08/2025 | 0.075 | 112.300 | 200,000 | 33.017 | 100,000 | 0.074 | 100,000 | 0.074 |
| 19/08/2025 | 0.073 | 111.600 | 900,000 | 33.117 | 400,000 | 0.073 | 500,000 | 0.074 |
| 18/08/2025 | 0.077 | 112.500 | 6,070,000 | 33.111 | 2,950,000 | 0.077 | 3,120,000 | 0.077 |
| 15/08/2025 | 0.079 | 113.400 | 900,000 | 32.705 | 450,000 | 0.078 | 450,000 | 0.078 |
| 14/08/2025 | 0.081 | 113.700 | 1,430,000 | 32.766 | 600,000 | 0.084 | 830,000 | 0.084 |
| 13/08/2025 | 0.086 | 114.700 | 2,150,000 | 32.798 | 625,000 | 0.088 | 1,525,000 | 0.088 |
| 12/08/2025 | 0.088 | 114.700 | 400,000 | 33.945 | 200,000 | 0.088 | 200,000 | 0.087 |
| 11/08/2025 | 0.088 | 114.700 | 1,625,000 | 33.048 | 1,175,000 | 0.088 | 450,000 | 0.087 |
| 08/08/2025 | 0.083 | 113.200 | 925,000 | 33.186 | 375,000 | 0.080 | 550,000 | 0.083 |
| 07/08/2025 | 0.083 | 113.100 | 865,000 | 33.210 | 430,000 | 0.082 | 435,000 | 0.082 |
| 06/08/2025 | 0.078 | 111.800 | 1,380,000 | 33.330 | 600,000 | 0.078 | 780,000 | 0.078 |
| 05/08/2025 | 0.080 | 112.300 | 2,725,000 | 33.267 | 1,160,000 | 0.080 | 1,550,000 | 0.080 |
| 04/08/2025 | 0.081 | 112.200 | 3,400,000 | 33.440 | 1,700,000 | 0.080 | 1,700,000 | 0.078 |
| 01/08/2025 | 0.079 | 111.600 | 3,330,000 | 33.408 | 1,665,000 | 0.078 | 1,665,000 | 0.078 |
| 31/07/2025 | 113.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
