18823 港交匯豐六一沽Ａ (認沽證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.049 | 445.000 | 2,340,000 | 33.606 | 1,210,000 | 0.050 | 1,130,000 | 0.049 |
| 06/10/2025 | 0.046 | 448.400 | 0 | 33.465 | ||||
| 03/10/2025 | 0.046 | 450.200 | 800,000 | 33.460 | 370,000 | 0.046 | 380,000 | 0.045 |
| 02/10/2025 | 0.044 | 451.200 | 1,240,000 | 33.109 | 590,000 | 0.049 | 410,000 | 0.048 |
| 30/09/2025 | 0.055 | 442.000 | 1,860,000 | 32.953 | 850,000 | 0.058 | 910,000 | 0.058 |
| 29/09/2025 | 0.055 | 442.200 | 2,660,000 | 32.867 | 1,240,000 | 0.060 | 1,420,000 | 0.060 |
| 26/09/2025 | 0.069 | 430.200 | 2,120,000 | 31.947 | 1,060,000 | 0.066 | 1,060,000 | 0.067 |
| 25/09/2025 | 0.064 | 435.600 | 500,000 | 32.364 | 230,000 | 0.063 | 270,000 | 0.064 |
| 24/09/2025 | 0.061 | 438.200 | 2,910,000 | 32.356 | 1,300,000 | 0.063 | 1,390,000 | 0.065 |
| 23/09/2025 | 0.064 | 437.400 | 800,000 | 32.463 | 400,000 | 0.066 | 290,000 | 0.067 |
| 22/09/2025 | 0.061 | 442.600 | 5,750,000 | 33.084 | 2,650,000 | 0.062 | 2,670,000 | 0.062 |
| 19/09/2025 | 0.061 | 445.000 | 13,330,000 | 33.282 | 6,600,000 | 0.062 | 6,340,000 | 0.062 |
| 18/09/2025 | 0.062 | 444.000 | 11,390,000 | 33.101 | 5,290,000 | 0.055 | 5,480,000 | 0.055 |
| 17/09/2025 | 0.050 | 458.000 | 10,190,000 | 33.851 | 4,900,000 | 0.049 | 5,040,000 | 0.048 |
| 16/09/2025 | 0.053 | 451.800 | 4,640,000 | 32.909 | 2,240,000 | 0.052 | 2,160,000 | 0.052 |
| 15/09/2025 | 0.056 | 449.400 | 22,420,000 | 32.824 | 10,690,000 | 0.056 | 10,820,000 | 0.056 |
| 12/09/2025 | 0.059 | 448.400 | 6,500,000 | 32.798 | 3,340,000 | 0.057 | 2,820,000 | 0.057 |
| 11/09/2025 | 0.061 | 444.000 | 17,500,000 | 32.034 | 8,600,000 | 0.064 | 8,550,000 | 0.064 |
| 10/09/2025 | 0.061 | 444.600 | 34,910,000 | 32.060 | 17,130,000 | 0.058 | 17,480,000 | 0.058 |
| 09/09/2025 | 0.070 | 438.600 | 5,280,000 | 32.064 | 2,540,000 | 0.070 | 2,640,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
