18819 速騰華泰六二購Ａ (認購證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.184 | 41.940 | 3,725,000 | 101.628 | ||||
| 22/09/2025 | 0.201 | 43.500 | 52,345,000 | 100.781 | 26,235,000 | 0.203 | 26,095,000 | 0.203 |
| 19/09/2025 | 0.192 | 43.020 | 56,105,000 | 98.215 | 26,835,000 | 0.201 | 29,170,000 | 0.200 |
| 18/09/2025 | 0.204 | 43.540 | 66,985,000 | 100.571 | 32,880,000 | 0.237 | 33,725,000 | 0.236 |
| 17/09/2025 | 0.198 | 42.660 | 2,705,000 | 102.219 | 335,000 | 0.201 | 2,235,000 | 0.203 |
| 16/09/2025 | 0.200 | 42.500 | 43,350,000 | 103.745 | 21,900,000 | 0.201 | 20,500,000 | 0.200 |
| 15/09/2025 | 0.204 | 42.740 | 27,585,000 | 103.948 | 12,815,000 | 0.214 | 13,775,000 | 0.214 |
| 12/09/2025 | 0.213 | 43.380 | 39,350,000 | 103.575 | 18,825,000 | 0.231 | 19,135,000 | 0.229 |
| 11/09/2025 | 0.198 | 41.820 | 39,955,000 | 104.777 | 19,710,000 | 0.186 | 20,050,000 | 0.186 |
| 10/09/2025 | 0.182 | 40.500 | 21,245,000 | 104.014 | 10,550,000 | 0.186 | 10,575,000 | 0.186 |
| 09/09/2025 | 0.184 | 40.420 | 41,255,000 | 105.049 | 19,135,000 | 0.196 | 21,960,000 | 0.196 |
| 08/09/2025 | 0.196 | 41.220 | 46,755,000 | 106.057 | 22,530,000 | 0.184 | 23,720,000 | 0.184 |
| 05/09/2025 | 0.172 | 38.600 | 39,540,000 | 107.615 | 19,815,000 | 0.168 | 19,710,000 | 0.168 |
| 04/09/2025 | 0.152 | 37.000 | 41,560,000 | 105.846 | 21,375,000 | 0.157 | 20,120,000 | 0.156 |
| 03/09/2025 | 0.160 | 37.600 | 35,300,000 | 106.363 | 17,615,000 | 0.173 | 17,485,000 | 0.172 |
| 02/09/2025 | 0.160 | 37.760 | 73,420,000 | 105.385 | 37,620,000 | 0.156 | 35,670,000 | 0.157 |
| 01/09/2025 | 0.169 | 38.480 | 79,450,000 | 105.684 | 38,175,000 | 0.173 | 41,145,000 | 0.174 |
| 29/08/2025 | 0.190 | 40.060 | 37,105,000 | 106.359 | 18,440,000 | 0.187 | 18,605,000 | 0.187 |
| 28/08/2025 | 0.183 | 39.360 | 11,320,000 | 106.456 | 4,815,000 | 0.173 | 6,250,000 | 0.172 |
| 27/08/2025 | 0.167 | 37.700 | 9,905,000 | 107.193 | 5,055,000 | 0.184 | 4,065,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
