18818 國泰華泰六五購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.024 | 10.510 | 0 | 33.881 | ||||
| 22/09/2025 | 0.024 | 10.460 | 55,000 | 34.161 | 5,000 | 0.024 | 50,000 | 0.026 |
| 19/09/2025 | 0.028 | 10.570 | 0 | 34.461 | ||||
| 18/09/2025 | 0.029 | 10.620 | 100,000 | 34.333 | 100,000 | 0.029 | ||
| 17/09/2025 | 0.030 | 10.660 | 0 | 34.270 | ||||
| 16/09/2025 | 0.029 | 10.590 | 10,000 | 34.463 | 10,000 | 0.029 | ||
| 15/09/2025 | 0.030 | 10.600 | 0 | 34.619 | ||||
| 12/09/2025 | 0.030 | 10.590 | 0 | 34.463 | ||||
| 11/09/2025 | 0.030 | 10.600 | 1,500,000 | 34.315 | 735,000 | 0.030 | 765,000 | 0.030 |
| 10/09/2025 | 0.032 | 10.660 | 1,170,000 | 34.395 | 585,000 | 0.034 | 585,000 | 0.035 |
| 09/09/2025 | 0.031 | 10.560 | 0 | 34.758 | ||||
| 08/09/2025 | 0.032 | 10.620 | 0 | 34.540 | ||||
| 05/09/2025 | 0.032 | 10.480 | 245,000 | 35.333 | 245,000 | 0.032 | ||
| 04/09/2025 | 0.031 | 10.440 | 2,095,000 | 35.252 | 925,000 | 0.032 | 1,170,000 | 0.032 |
| 03/09/2025 | 0.033 | 10.520 | 4,060,000 | 36.651 | 3,310,000 | 0.033 | 750,000 | 0.032 |
| 02/09/2025 | 0.033 | 10.590 | 0 | 34.744 | ||||
| 01/09/2025 | 0.033 | 10.520 | 0 | 35.177 | ||||
| 29/08/2025 | 0.034 | 10.510 | 0 | 35.314 | ||||
| 28/08/2025 | 0.035 | 10.580 | 5,000 | 35.012 | 5,000 | 0.035 | ||
| 27/08/2025 | 0.035 | 10.560 | 20,000 | 35.084 | 20,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
