18812 太保華泰六五購Ａ (認購證)
按盤價 
0.227 -0.023 (-9.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.250 | 20.240 | 6,850,000 | 57.330 | 3,428,000 | 0.249 | 3,332,000 | 0.249 |
| 13/11/2025 | 0.255 | 20.440 | 3,548,000 | 56.390 | 1,920,000 | 0.241 | 1,300,000 | 0.236 |
| 12/11/2025 | 0.223 | 19.650 | 26,570,000 | 57.097 | 13,246,000 | 0.223 | 12,794,000 | 0.222 |
| 11/11/2025 | 0.208 | 19.220 | 20,360,000 | 57.589 | 10,162,000 | 0.206 | 10,182,000 | 0.206 |
| 10/11/2025 | 0.203 | 19.070 | 28,498,000 | 57.698 | 14,298,000 | 0.184 | 13,988,000 | 0.183 |
| 07/11/2025 | 0.166 | 18.240 | 29,134,000 | 56.631 | 14,572,000 | 0.170 | 14,562,000 | 0.170 |
| 06/11/2025 | 0.171 | 18.310 | 27,698,000 | 56.920 | 13,844,000 | 0.177 | 13,854,000 | 0.177 |
| 05/11/2025 | 0.167 | 18.140 | 4,320,000 | 57.266 | 2,282,000 | 0.150 | 2,038,000 | 0.150 |
| 04/11/2025 | 0.170 | 18.130 | 20,844,000 | 57.694 | 10,900,000 | 0.169 | 9,944,000 | 0.169 |
| 03/11/2025 | 0.149 | 17.700 | 27,104,000 | 56.582 | 13,752,000 | 0.150 | 13,352,000 | 0.150 |
| 31/10/2025 | 0.155 | 17.680 | 31,864,000 | 57.485 | 15,934,000 | 0.163 | 15,930,000 | 0.163 |
| 30/10/2025 | 0.156 | 17.800 | 33,390,000 | 56.665 | 17,038,000 | 0.167 | 16,092,000 | 0.167 |
| 28/10/2025 | 0.130 | 17.070 | 17,598,000 | 56.266 | 8,640,000 | 0.134 | 8,782,000 | 0.135 |
| 27/10/2025 | 0.142 | 17.380 | 15,526,000 | 56.415 | 7,720,000 | 0.141 | 7,686,000 | 0.141 |
| 24/10/2025 | 0.127 | 16.980 | 6,104,000 | 55.704 | 3,026,000 | 0.126 | 3,078,000 | 0.126 |
| 23/10/2025 | 0.128 | 16.960 | 13,726,000 | 55.917 | 6,646,000 | 0.124 | 6,976,000 | 0.125 |
| 22/10/2025 | 0.133 | 16.950 | 13,970,000 | 56.900 | 7,000,000 | 0.136 | 6,970,000 | 0.135 |
| 21/10/2025 | 0.142 | 17.200 | 36,138,000 | 56.892 | 18,456,000 | 0.149 | 17,532,000 | 0.148 |
| 20/10/2025 | 0.124 | 16.750 | 22,616,000 | 56.152 | 11,300,000 | 0.127 | 11,316,000 | 0.127 |
| 17/10/2025 | 0.114 | 16.400 | 3,402,000 | 55.972 | 1,766,000 | 0.128 | 1,636,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
