18796 康方信證六二購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.049 | 127.800 | 7,020,000 | 94.236 | ||||
| 15/10/2025 | 0.041 | 122.000 | 12,270,000 | 94.350 | 6,000,000 | 0.040 | 6,270,000 | 0.040 |
| 14/10/2025 | 0.040 | 121.000 | 3,390,000 | 94.263 | 1,800,000 | 0.043 | 1,590,000 | 0.043 |
| 13/10/2025 | 0.051 | 126.600 | 2,180,000 | 95.248 | 1,050,000 | 0.051 | 1,130,000 | 0.051 |
| 10/10/2025 | 0.057 | 128.000 | 200,000 | 95.992 | 200,000 | 0.063 | ||
| 09/10/2025 | 0.064 | 131.500 | 200,000 | 95.900 | 200,000 | 0.070 | ||
| 08/10/2025 | 0.086 | 141.800 | 0 | 95.735 | ||||
| 06/10/2025 | 0.086 | 141.300 | 0 | 95.500 | ||||
| 03/10/2025 | 0.086 | 139.800 | 0 | 95.766 | ||||
| 02/10/2025 | 0.088 | 139.800 | 0 | 96.175 | ||||
| 30/09/2025 | 0.091 | 141.200 | 80,000 | 95.390 | 80,000 | 0.091 | ||
| 29/09/2025 | 0.077 | 134.900 | 40,000 | 95.127 | 40,000 | 0.075 | ||
| 26/09/2025 | 0.075 | 132.700 | 250,000 | 95.232 | 250,000 | 0.074 | ||
| 25/09/2025 | 0.082 | 135.700 | 350,000 | 95.115 | 100,000 | 0.081 | 210,000 | 0.086 |
| 24/09/2025 | 0.080 | 133.300 | 390,000 | 96.066 | 170,000 | 0.079 | 220,000 | 0.081 |
| 23/09/2025 | 0.089 | 136.600 | 680,000 | 96.426 | 680,000 | 0.088 | ||
| 22/09/2025 | 0.076 | 131.000 | 550,000 | 95.914 | 550,000 | 0.074 | ||
| 19/09/2025 | 0.076 | 129.700 | 0 | 96.096 | ||||
| 18/09/2025 | 0.078 | 131.000 | 240,000 | 95.482 | 120,000 | 0.075 | 120,000 | 0.083 |
| 17/09/2025 | 0.075 | 129.000 | 850,000 | 95.685 | 700,000 | 0.074 | 150,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
