18766 中煤信證六五購Ａ (認購證)
按盤價 
0.178 -0.052 (-22.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.230 | 11.750 | 1,500,000 | 44.445 | 750,000 | 0.230 | 750,000 | 0.232 |
| 14/11/2025 | 0.216 | 11.530 | 0 | 45.005 | ||||
| 13/11/2025 | 0.244 | 11.840 | 0 | 44.730 | ||||
| 12/11/2025 | 0.244 | 11.870 | 10,000 | 44.188 | 10,000 | 0.238 | ||
| 11/11/2025 | 0.246 | 11.840 | 180,000 | 44.691 | 85,000 | 0.217 | 95,000 | 0.254 |
| 10/11/2025 | 0.270 | 12.050 | 0 | 45.013 | ||||
| 07/11/2025 | 0.270 | 11.990 | 0 | 45.493 | ||||
| 06/11/2025 | 0.275 | 12.030 | 805,000 | 45.502 | 400,000 | 0.275 | 405,000 | 0.268 |
| 05/11/2025 | 0.250 | 11.840 | 0 | 44.530 | ||||
| 04/11/2025 | 0.220 | 11.470 | 0 | 45.011 | ||||
| 03/11/2025 | 0.216 | 11.410 | 0 | 45.097 | ||||
| 31/10/2025 | 0.181 | 10.950 | 0 | 45.372 | ||||
| 30/10/2025 | 0.202 | 11.230 | 400,000 | 44.894 | 200,000 | 0.202 | 200,000 | 0.204 |
| 28/10/2025 | 0.185 | 10.980 | 10,000 | 45.211 | 10,000 | 0.199 | ||
| 27/10/2025 | 0.191 | 11.100 | 15,720,000 | 44.500 | 7,860,000 | 0.192 | 7,860,000 | 0.190 |
| 24/10/2025 | 0.185 | 10.990 | 4,110,000 | 44.627 | 2,055,000 | 0.184 | 2,055,000 | 0.182 |
| 23/10/2025 | 0.192 | 11.060 | 23,400,000 | 44.697 | 11,700,000 | 0.190 | 11,700,000 | 0.189 |
| 22/10/2025 | 0.172 | 10.810 | 23,980,000 | 44.621 | 12,020,000 | 0.172 | 11,960,000 | 0.172 |
| 21/10/2025 | 0.194 | 11.040 | 21,800,000 | 45.067 | 10,890,000 | 0.195 | 10,900,000 | 0.194 |
| 20/10/2025 | 0.199 | 11.100 | 14,500,000 | 44.947 | 7,250,000 | 0.199 | 7,250,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
