18766 中煤信證六五購Ａ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.091 | 9.500 | 0 | 42.536 | ||||
| 27/08/2025 | 0.091 | 9.520 | 3,415,000 | 42.255 | 1,350,000 | 0.097 | 1,795,000 | 0.099 |
| 26/08/2025 | 0.099 | 9.680 | 5,420,000 | 42.852 | 2,685,000 | 0.108 | 2,710,000 | 0.109 |
| 25/08/2025 | 0.113 | 9.870 | 6,270,000 | 43.944 | 3,135,000 | 0.109 | 3,115,000 | 0.109 |
| 22/08/2025 | 0.104 | 9.680 | 2,150,000 | 44.027 | 1,050,000 | 0.103 | 1,075,000 | 0.106 |
| 21/08/2025 | 0.117 | 9.880 | 2,930,000 | 44.202 | 1,465,000 | 0.117 | 1,445,000 | 0.115 |
| 20/08/2025 | 0.102 | 9.620 | 10,220,000 | 44.103 | 5,100,000 | 0.106 | 5,120,000 | 0.105 |
| 19/08/2025 | 0.113 | 9.800 | 960,000 | 44.165 | 480,000 | 0.111 | 480,000 | 0.108 |
| 18/08/2025 | 9.690 | 0 | ||||||
| 15/08/2025 | 10.050 | 0 | ||||||
| 14/08/2025 | 10.180 | 0 | ||||||
| 13/08/2025 | 10.440 | 0 | ||||||
| 12/08/2025 | 10.480 | 0 | ||||||
| 11/08/2025 | 10.180 | 0 | ||||||
| 08/08/2025 | 10.230 | 0 | ||||||
| 07/08/2025 | 10.340 | 0 | ||||||
| 06/08/2025 | 10.420 | 0 | ||||||
| 05/08/2025 | 10.030 | 0 | ||||||
| 04/08/2025 | 9.830 | 0 | ||||||
| 01/08/2025 | 9.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
