18760 三生匯豐六五購Ａ (認購證)
按盤價 
0.154 -0.020 (-11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.174 | 30.100 | 2,130,000 | 129.124 | 730,000 | 0.173 | 1,270,000 | 0.174 |
| 25/08/2025 | 0.179 | 29.920 | 14,227,500 | 132.440 | 6,630,000 | 0.188 | 7,315,000 | 0.188 |
| 22/08/2025 | 0.194 | 31.080 | 4,955,000 | 132.488 | 2,300,000 | 0.188 | 2,550,000 | 0.188 |
| 21/08/2025 | 0.193 | 30.920 | 11,267,500 | 132.651 | 6,112,500 | 0.188 | 5,105,000 | 0.188 |
| 20/08/2025 | 0.187 | 30.460 | 34,452,500 | 132.054 | 16,547,500 | 0.208 | 17,452,500 | 0.208 |
| 19/08/2025 | 0.205 | 31.540 | 76,040,000 | 134.435 | 37,400,000 | 0.213 | 38,482,500 | 0.213 |
| 18/08/2025 | 0.223 | 32.520 | 9,230,000 | 137.140 | 3,842,500 | 0.245 | 5,217,500 | 0.243 |
| 15/08/2025 | 0.237 | 33.540 | 61,112,500 | 136.995 | 31,420,000 | 0.228 | 29,657,500 | 0.228 |
| 14/08/2025 | 0.220 | 31.960 | 87,967,500 | 137.917 | 43,025,000 | 0.221 | 44,912,500 | 0.220 |
| 13/08/2025 | 0.214 | 31.080 | 85,715,000 | 139.949 | 42,827,500 | 0.208 | 42,877,500 | 0.207 |
| 12/08/2025 | 0.212 | 30.500 | 10,352,500 | 142.227 | 5,400,000 | 0.210 | 4,952,500 | 0.210 |
| 11/08/2025 | 0.212 | 30.480 | 15,802,500 | 142.079 | 7,692,500 | 0.200 | 8,110,000 | 0.200 |
| 08/08/2025 | 0.208 | 29.860 | 14,430,000 | 143.048 | 7,202,500 | 0.210 | 7,227,500 | 0.210 |
| 07/08/2025 | 0.213 | 30.100 | 29,400,000 | 143.830 | 14,835,000 | 0.219 | 14,565,000 | 0.219 |
| 06/08/2025 | 0.226 | 30.960 | 11,127,500 | 144.802 | 5,390,000 | 0.234 | 5,612,500 | 0.235 |
| 05/08/2025 | 0.243 | 32.300 | 16,425,000 | 144.597 | 8,202,500 | 0.225 | 8,205,000 | 0.224 |
| 04/08/2025 | 0.222 | 30.480 | 25,540,000 | 145.240 | 12,650,000 | 0.218 | 12,790,000 | 0.218 |
| 01/08/2025 | 0.222 | 30.200 | 22,185,000 | 146.175 | 11,042,500 | 0.235 | 10,942,500 | 0.236 |
| 31/07/2025 | 0.248 | 32.100 | 12,627,500 | 146.872 | 6,237,500 | 0.250 | 6,390,000 | 0.251 |
| 30/07/2025 | 0.248 | 31.900 | 2,915,000 | 147.839 | 1,457,500 | 0.247 | 1,457,500 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
