18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.243 -0.017 (-6.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.260 | 36.660 | 0 | 66.871 | ||||
| 15/10/2025 | 0.250 | 35.940 | 0 | 67.018 | ||||
| 14/10/2025 | 0.238 | 34.660 | 0 | 69.578 | ||||
| 13/10/2025 | 0.265 | 36.060 | 0 | 72.143 | ||||
| 10/10/2025 | 0.295 | 37.860 | 0 | 73.089 | ||||
| 09/10/2025 | 0.340 | 40.960 | 0 | 71.859 | ||||
| 08/10/2025 | 0.345 | 42.000 | 0 | 67.244 | ||||
| 06/10/2025 | 0.345 | 42.000 | 0 | 67.164 | ||||
| 03/10/2025 | 0.345 | 42.180 | 0 | 65.761 | ||||
| 02/10/2025 | 0.345 | 42.080 | 0 | 66.300 | ||||
| 30/09/2025 | 0.330 | 40.980 | 0 | 66.968 | ||||
| 29/09/2025 | 0.315 | 39.600 | 0 | 69.435 | ||||
| 26/09/2025 | 0.315 | 39.060 | 0 | 72.391 | ||||
| 25/09/2025 | 0.315 | 40.000 | 0 | 66.666 | ||||
| 24/09/2025 | 0.315 | 39.960 | 0 | 66.819 | ||||
| 23/09/2025 | 0.315 | 39.500 | 0 | 69.854 | ||||
| 22/09/2025 | 0.315 | 40.080 | 0 | 66.305 | ||||
| 19/09/2025 | 0.295 | 37.780 | 0 | 71.909 | ||||
| 18/09/2025 | 0.305 | 38.900 | 0 | 69.115 | ||||
| 17/09/2025 | 0.305 | 39.220 | 0 | 67.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
