18741 銀証摩通五乙購Ａ (認購證)
按盤價 
0.144 +0.011 (+8.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.133 | 12.270 | 2,350,000 | 87.234 | 1,245,000 | 0.132 | 1,105,000 | 0.132 |
| 20/08/2025 | 0.135 | 12.230 | 1,610,000 | 88.190 | 750,000 | 0.132 | 860,000 | 0.135 |
| 19/08/2025 | 0.144 | 12.450 | 1,000,000 | 87.869 | 500,000 | 0.153 | 500,000 | 0.156 |
| 18/08/2025 | 0.161 | 12.760 | 3,865,000 | 88.868 | 2,155,000 | 0.149 | 1,545,000 | 0.149 |
| 15/08/2025 | 0.146 | 12.470 | 8,080,000 | 86.889 | 3,645,000 | 0.126 | 4,405,000 | 0.128 |
| 14/08/2025 | 0.106 | 11.390 | 5,060,000 | 86.987 | 2,575,000 | 0.109 | 2,410,000 | 0.111 |
| 13/08/2025 | 0.108 | 11.340 | 3,215,000 | 88.149 | 1,550,000 | 0.107 | 1,610,000 | 0.108 |
| 12/08/2025 | 0.102 | 11.200 | 1,425,000 | 87.371 | 660,000 | 0.100 | 750,000 | 0.101 |
| 11/08/2025 | 0.100 | 11.090 | 2,360,000 | 87.744 | 1,175,000 | 0.096 | 1,185,000 | 0.095 |
| 08/08/2025 | 0.092 | 10.850 | 2,050,000 | 86.713 | 1,025,000 | 0.092 | 1,025,000 | 0.092 |
| 07/08/2025 | 0.096 | 10.910 | 4,720,000 | 87.256 | 2,395,000 | 0.098 | 2,325,000 | 0.099 |
| 06/08/2025 | 0.097 | 10.860 | 3,930,000 | 88.074 | 1,955,000 | 0.096 | 1,975,000 | 0.096 |
| 05/08/2025 | 0.099 | 10.900 | 3,155,000 | 88.032 | 1,575,000 | 0.095 | 1,580,000 | 0.095 |
| 04/08/2025 | 0.088 | 10.550 | 4,670,000 | 87.837 | 2,300,000 | 0.084 | 2,370,000 | 0.085 |
| 01/08/2025 | 0.082 | 10.320 | 3,570,000 | 87.358 | 1,705,000 | 0.085 | 1,865,000 | 0.086 |
| 31/07/2025 | 0.092 | 10.620 | 6,025,000 | 87.361 | 2,930,000 | 0.102 | 3,065,000 | 0.104 |
| 30/07/2025 | 0.123 | 11.220 | 3,275,000 | 91.122 | 1,605,000 | 0.122 | 1,670,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
