日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.017 | 103.700 | 0 | 76.522 | ||||
06/10/2025 | 0.018 | 105.600 | 0 | 74.366 | ||||
03/10/2025 | 0.018 | 106.100 | 0 | 72.437 | ||||
02/10/2025 | 0.018 | 105.800 | 0 | 72.291 | ||||
30/09/2025 | 0.018 | 104.500 | 0 | 72.711 | ||||
29/09/2025 | 0.018 | 102.800 | 0 | 74.011 | ||||
26/09/2025 | 0.018 | 100.600 | 0 | 74.965 | ||||
25/09/2025 | 0.018 | 102.300 | 0 | 72.801 | ||||
24/09/2025 | 0.018 | 102.200 | 0 | 72.488 | ||||
23/09/2025 | 0.018 | 101.000 | 0 | 73.348 | ||||
22/09/2025 | 0.018 | 103.900 | 0 | 70.060 | ||||
19/09/2025 | 0.018 | 106.300 | 1,960,000 | 66.632 | 1,960,000 | 0.018 | ||
18/09/2025 | 0.020 | 105.500 | 3,825,000 | 68.453 | 3,825,000 | 0.020 | ||
17/09/2025 | 0.017 | 105.200 | 0 | 66.217 | ||||
16/09/2025 | 0.015 | 100.300 | 0 | 68.922 | ||||
15/09/2025 | 0.015 | 97.350 | 0 | 71.409 | ||||
12/09/2025 | 0.015 | 96.550 | 0 | 71.106 | ||||
11/09/2025 | 0.015 | 96.550 | 0 | 70.753 | ||||
10/09/2025 | 0.015 | 101.700 | 0 | 65.577 | ||||
09/09/2025 | 0.015 | 99.650 | 0 | 67.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |