18733 建行瑞銀六乙購Ａ (認購證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.063 | 7.490 | 0 | 29.223 | ||||
| 14/10/2025 | 0.062 | 7.490 | 0 | 29.014 | ||||
| 13/10/2025 | 0.055 | 7.320 | 20,000 | 29.322 | 20,000 | 0.052 | ||
| 10/10/2025 | 0.058 | 7.340 | 0 | 29.622 | ||||
| 09/10/2025 | 0.058 | 7.290 | 0 | 30.108 | ||||
| 08/10/2025 | 0.058 | 7.280 | 0 | 30.172 | ||||
| 06/10/2025 | 0.058 | 7.290 | 8,015,000 | 30.038 | 7,985,000 | 0.058 | 15,000 | 0.059 |
| 03/10/2025 | 0.063 | 7.370 | 0 | 30.097 | ||||
| 02/10/2025 | 0.065 | 7.400 | 0 | 30.136 | ||||
| 30/09/2025 | 0.068 | 7.480 | 0 | 29.725 | ||||
| 29/09/2025 | 0.067 | 7.480 | 0 | 29.494 | ||||
| 26/09/2025 | 0.063 | 7.380 | 0 | 29.653 | ||||
| 25/09/2025 | 0.061 | 7.300 | 0 | 30.053 | ||||
| 24/09/2025 | 0.065 | 7.470 | 0 | 29.021 | ||||
| 23/09/2025 | 0.065 | 7.500 | 0 | 28.879 | ||||
| 22/09/2025 | 0.065 | 7.450 | 0 | 29.363 | ||||
| 19/09/2025 | 0.068 | 7.610 | 50,000 | 28.147 | 50,000 | 0.068 | ||
| 18/09/2025 | 0.074 | 7.650 | 0 | 28.780 | ||||
| 17/09/2025 | 0.082 | 7.840 | 265,000 | 28.107 | 265,000 | 0.082 | ||
| 16/09/2025 | 0.080 | 7.770 | 0 | 28.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
