18723 中科華泰六十購Ａ (認購證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.070 | 4.060 | 1,200,000 | 56.258 | 600,000 | 0.069 | 600,000 | 0.069 |
| 22/10/2025 | 0.070 | 4.060 | 0 | 56.175 | ||||
| 21/10/2025 | 0.075 | 4.110 | 2,105,000 | 56.753 | 1,050,000 | 0.078 | 1,055,000 | 0.078 |
| 20/10/2025 | 0.075 | 4.100 | 1,500,000 | 56.895 | 750,000 | 0.078 | 750,000 | 0.080 |
| 17/10/2025 | 0.076 | 4.100 | 1,810,000 | 56.988 | 900,000 | 0.086 | 910,000 | 0.087 |
| 16/10/2025 | 0.093 | 4.300 | 3,905,000 | 57.885 | 1,950,000 | 0.104 | 1,955,000 | 0.104 |
| 15/10/2025 | 0.101 | 4.310 | 1,830,000 | 60.042 | 900,000 | 0.100 | 930,000 | 0.099 |
| 14/10/2025 | 0.103 | 4.260 | 2,005,000 | 61.783 | 1,055,000 | 0.130 | 950,000 | 0.135 |
| 13/10/2025 | 0.134 | 4.490 | 5,510,000 | 65.260 | 2,780,000 | 0.148 | 2,730,000 | 0.146 |
| 10/10/2025 | 0.146 | 4.410 | 2,830,000 | 70.428 | 1,430,000 | 0.148 | 1,400,000 | 0.144 |
| 09/10/2025 | 0.144 | 4.400 | 16,310,000 | 70.015 | 8,155,000 | 0.151 | 8,155,000 | 0.150 |
| 08/10/2025 | 0.146 | 4.440 | 3,600,000 | 69.455 | 1,800,000 | 0.143 | 1,800,000 | 0.140 |
| 06/10/2025 | 0.142 | 4.370 | 2,055,000 | 69.970 | 1,065,000 | 0.142 | 950,000 | 0.141 |
| 03/10/2025 | 0.137 | 4.320 | 2,300,000 | 69.514 | 1,150,000 | 0.137 | 1,150,000 | 0.138 |
| 02/10/2025 | 0.138 | 4.300 | 5,315,000 | 70.223 | 2,765,000 | 0.136 | 2,550,000 | 0.136 |
| 30/09/2025 | 0.141 | 4.360 | 7,960,000 | 69.299 | 3,950,000 | 0.136 | 3,980,000 | 0.137 |
| 29/09/2025 | 0.123 | 4.150 | 1,800,000 | 69.249 | 900,000 | 0.121 | 900,000 | 0.122 |
| 26/09/2025 | 0.122 | 4.100 | 11,780,000 | 69.937 | 5,850,000 | 0.128 | 5,930,000 | 0.127 |
| 25/09/2025 | 0.115 | 4.040 | 1,225,000 | 69.199 | 625,000 | 0.117 | 600,000 | 0.118 |
| 24/09/2025 | 0.119 | 4.090 | 1,800,000 | 69.078 | 900,000 | 0.116 | 900,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
