18723 中科華泰六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/04/20260.0103.640052.355
22/04/20260.0103.630100,00052.432100,0000.010
21/04/20260.0113.71010,00051.70310,0000.011
20/04/20260.0143.690890,00055.119875,0000.01115,0000.014
17/04/20260.0103.600052.413
16/04/20260.0103.570052.933
15/04/20260.0103.550053.237
14/04/20260.0103.500054.281
13/04/20260.0103.490054.358
10/04/20260.0103.510053.486
09/04/20260.0103.490053.790
08/04/20260.0103.510053.241
02/04/20260.0103.400054.859
01/04/20260.0103.410054.500
31/03/20260.0103.320056.401
30/03/20260.0103.340056.079
27/03/20260.0123.4802,000,00054.8082,000,0000.012
26/03/20260.0103.450053.094
25/03/20260.0103.60030,00049.76630,0000.010
24/03/20260.0103.510200,00051.509200,0000.010
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康