18723 中科華泰六十購Ａ (認購證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.169 | 4.500 | 3,255,000 | 71.336 | ||||
| 19/08/2025 | 0.167 | 4.450 | 2,255,000 | 71.981 | 1,115,000 | 0.202 | 1,130,000 | 0.202 |
| 18/08/2025 | 0.212 | 4.820 | 310,000 | 73.903 | 150,000 | 0.212 | 160,000 | 0.211 |
| 15/08/2025 | 0.203 | 4.740 | 300,000 | 73.478 | 150,000 | 0.203 | 150,000 | 0.202 |
| 14/08/2025 | 0.201 | 4.670 | 2,520,000 | 74.688 | 1,260,000 | 0.206 | 1,260,000 | 0.208 |
| 13/08/2025 | 0.208 | 4.760 | 1,530,000 | 74.024 | 740,000 | 0.210 | 750,000 | 0.210 |
| 12/08/2025 | 0.200 | 4.690 | 600,000 | 73.807 | 300,000 | 0.199 | 300,000 | 0.205 |
| 11/08/2025 | 0.207 | 4.720 | 1,350,000 | 74.688 | 750,000 | 0.210 | 600,000 | 0.211 |
| 08/08/2025 | 0.204 | 4.720 | 1,050,000 | 73.687 | 450,000 | 0.204 | 600,000 | 0.221 |
| 07/08/2025 | 0.223 | 4.760 | 945,000 | 77.230 | 430,000 | 0.237 | 465,000 | 0.241 |
| 06/08/2025 | 0.241 | 4.860 | 975,000 | 78.942 | 500,000 | 0.248 | 475,000 | 0.242 |
| 05/08/2025 | 0.239 | 4.850 | 600,000 | 78.635 | 300,000 | 0.247 | 300,000 | 0.238 |
| 04/08/2025 | 0.235 | 4.840 | 11,370,000 | 77.847 | 5,720,000 | 0.229 | 5,650,000 | 0.230 |
| 01/08/2025 | 0.211 | 4.540 | 150,000 | 79.592 | 150,000 | 0.225 | ||
| 31/07/2025 | 0.226 | 4.640 | 400,000 | 80.598 | 200,000 | 0.229 | 200,000 | 0.239 |
| 30/07/2025 | 4.770 | 0 | ||||||
| 29/07/2025 | 4.930 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
