18721 港交法興五乙購Ｂ (認購證)
按盤價 
0.147 +0.021 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.126 | 445.000 | 500,000 | 29.471 | 500,000 | 0.125 | ||
| 06/10/2025 | 0.132 | 448.400 | 230,000 | 29.013 | 200,000 | 0.132 | ||
| 03/10/2025 | 0.136 | 450.200 | 1,020,000 | 29.235 | 515,000 | 0.138 | 500,000 | 0.135 |
| 02/10/2025 | 0.140 | 451.200 | 1,000,000 | 31.716 | 315,000 | 0.132 | ||
| 30/09/2025 | 0.124 | 442.000 | 185,000 | 30.911 | 160,000 | 0.122 | ||
| 29/09/2025 | 0.122 | 442.200 | 100,000 | 28.151 | 100,000 | 0.120 | ||
| 26/09/2025 | 0.107 | 430.200 | 65,000 | 32.058 | 65,000 | 0.107 | ||
| 25/09/2025 | 0.115 | 435.600 | 690,000 | 31.257 | 335,000 | 0.116 | 345,000 | 0.116 |
| 24/09/2025 | 0.120 | 438.200 | 550,000 | 31.694 | 225,000 | 0.117 | 325,000 | 0.117 |
| 23/09/2025 | 0.119 | 437.400 | 15,650,000 | 32.071 | 1,210,000 | 0.121 | 14,440,000 | 0.119 |
| 22/09/2025 | 0.128 | 442.600 | 1,910,000 | 32.240 | 575,000 | 0.127 | 1,055,000 | 0.127 |
| 19/09/2025 | 0.132 | 445.000 | 25,000 | 31.544 | 25,000 | 0.132 | ||
| 18/09/2025 | 0.132 | 444.000 | 11,205,000 | 32.836 | 685,000 | 0.149 | 10,520,000 | 0.136 |
| 17/09/2025 | 0.155 | 458.000 | 1,190,000 | 31.718 | 170,000 | 0.154 | ||
| 16/09/2025 | 0.143 | 451.800 | 105,000 | 30.516 | 105,000 | 0.140 | ||
| 15/09/2025 | 0.140 | 449.400 | 830,000 | 31.405 | 205,000 | 0.139 | ||
| 12/09/2025 | 0.139 | 448.400 | 800,000 | 31.421 | 300,000 | 0.141 | ||
| 11/09/2025 | 0.130 | 444.000 | 895,000 | 29.793 | 190,000 | 0.128 | 705,000 | 0.128 |
| 10/09/2025 | 0.131 | 444.600 | 0 | 29.589 | ||||
| 09/09/2025 | 0.123 | 438.600 | 10,010,000 | 31.046 | 10,010,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
