18701 騰訊中銀六一沽Ａ (認沽證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.036 | 592.500 | 3,470,000 | 31.226 | 1,010,000 | 0.039 | 1,280,000 | 0.038 |
| 18/08/2025 | 0.039 | 587.000 | 3,300,000 | 30.977 | 1,140,000 | 0.039 | 1,260,000 | 0.038 |
| 15/08/2025 | 0.040 | 592.000 | 1,560,000 | 31.561 | 450,000 | 0.041 | 410,000 | 0.040 |
| 14/08/2025 | 0.042 | 590.000 | 1,290,000 | 31.573 | 990,000 | 0.040 | 20,000 | 0.041 |
| 13/08/2025 | 0.045 | 586.000 | 18,390,000 | 31.476 | 5,330,000 | 0.051 | 11,880,000 | 0.049 |
| 12/08/2025 | 0.066 | 559.500 | 56,010,000 | 30.747 | 28,170,000 | 0.065 | 27,660,000 | 0.065 |
| 11/08/2025 | 0.067 | 561.000 | 76,320,000 | 31.036 | 37,750,000 | 0.067 | 37,660,000 | 0.067 |
| 08/08/2025 | 0.066 | 561.000 | 135,490,000 | 30.607 | 67,480,000 | 0.066 | 67,110,000 | 0.065 |
| 07/08/2025 | 0.061 | 567.000 | 100,780,000 | 30.716 | 50,160,000 | 0.062 | 49,650,000 | 0.062 |
| 06/08/2025 | 0.059 | 568.500 | 162,950,000 | 30.512 | 79,430,000 | 0.063 | 81,270,000 | 0.062 |
| 05/08/2025 | 0.074 | 559.000 | 52,620,000 | 31.081 | 26,040,000 | 0.079 | 26,370,000 | 0.079 |
| 04/08/2025 | 0.085 | 550.000 | 39,570,000 | 30.933 | 19,040,000 | 0.095 | 20,210,000 | 0.096 |
| 01/08/2025 | 0.111 | 535.000 | 66,470,000 | 31.042 | 33,310,000 | 0.107 | 33,060,000 | 0.107 |
| 31/07/2025 | 0.103 | 550.000 | 167,970,000 | 32.732 | 83,870,000 | 0.099 | 84,020,000 | 0.099 |
| 30/07/2025 | 0.110 | 549.000 | 28,270,000 | 33.268 | 13,980,000 | 0.113 | 14,180,000 | 0.114 |
| 29/07/2025 | 0.113 | 555.000 | 17,920,000 | 34.498 | 8,960,000 | 0.120 | 8,960,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
