18678 京東信證五乙購Ｂ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.048 | 122.500 | 0 | 53.525 | ||||
| 19/08/2025 | 0.051 | 123.300 | 0 | 53.531 | ||||
| 18/08/2025 | 0.053 | 124.000 | 0 | 53.299 | ||||
| 15/08/2025 | 0.046 | 120.800 | 0 | 53.311 | ||||
| 14/08/2025 | 0.060 | 125.100 | 0 | 53.470 | ||||
| 13/08/2025 | 0.067 | 127.400 | 0 | 53.067 | ||||
| 12/08/2025 | 0.054 | 122.700 | 0 | 53.503 | ||||
| 11/08/2025 | 0.054 | 122.300 | 0 | 53.647 | ||||
| 08/08/2025 | 0.057 | 122.900 | 0 | 53.380 | ||||
| 07/08/2025 | 0.061 | 124.700 | 600,000 | 52.715 | 300,000 | 0.060 | 300,000 | 0.059 |
| 06/08/2025 | 0.059 | 122.600 | 0 | 53.828 | ||||
| 05/08/2025 | 0.060 | 123.000 | 0 | 53.559 | ||||
| 04/08/2025 | 0.060 | 123.000 | 800,000 | 53.368 | 300,000 | 0.059 | 500,000 | 0.059 |
| 01/08/2025 | 0.062 | 122.700 | 315,000 | 53.587 | 157,500 | 0.066 | 157,500 | 0.065 |
| 31/07/2025 | 0.064 | 122.900 | 300,000 | 53.748 | 150,000 | 0.069 | 150,000 | 0.067 |
| 30/07/2025 | 0.081 | 126.900 | 1,510,000 | 54.170 | 755,000 | 0.088 | 755,000 | 0.089 |
| 29/07/2025 | 0.098 | 130.400 | 2,200,000 | 54.544 | 1,100,000 | 0.095 | 1,100,000 | 0.094 |
| 28/07/2025 | 0.113 | 131.200 | 8,810,000 | 56.588 | 4,405,000 | 0.117 | 4,405,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
