18664 石藥花旗六六購Ａ (認購證)
按盤價 
0.200 -0.003 (-1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.203 | 10.490 | 8,504,000 | 60.808 | 4,252,000 | 0.202 | 4,252,000 | 0.200 |
| 20/08/2025 | 0.195 | 10.350 | 2,000 | 60.687 | 2,000 | 0.196 | ||
| 19/08/2025 | 0.216 | 10.640 | 0 | 61.772 | ||||
| 18/08/2025 | 0.231 | 10.920 | 0 | 61.240 | ||||
| 15/08/2025 | 0.231 | 10.960 | 10,000 | 60.300 | 10,000 | 0.206 | ||
| 14/08/2025 | 0.204 | 10.450 | 2,000 | 60.984 | 2,000 | 0.213 | ||
| 13/08/2025 | 0.218 | 10.720 | 1,044,000 | 60.442 | 644,000 | 0.214 | 320,000 | 0.220 |
| 12/08/2025 | 0.183 | 10.040 | 6,000 | 61.350 | 6,000 | 0.196 | ||
| 11/08/2025 | 0.198 | 10.360 | 172,000 | 60.505 | 92,000 | 0.189 | 80,000 | 0.191 |
| 08/08/2025 | 0.192 | 10.260 | 28,762,000 | 60.103 | 14,382,000 | 0.175 | 14,342,000 | 0.174 |
| 07/08/2025 | 0.164 | 9.680 | 44,168,000 | 60.883 | 22,062,000 | 0.157 | 22,104,000 | 0.157 |
| 06/08/2025 | 0.186 | 10.060 | 45,898,000 | 61.357 | 22,760,000 | 0.177 | 22,958,000 | 0.177 |
| 05/08/2025 | 0.191 | 10.000 | 3,832,000 | 63.538 | 1,916,000 | 0.185 | 1,816,000 | 0.181 |
| 04/08/2025 | 0.176 | 9.660 | 600,000 | 64.365 | 300,000 | 0.174 | 300,000 | 0.177 |
| 01/08/2025 | 0.188 | 9.890 | 20,128,000 | 63.966 | 10,008,000 | 0.211 | 10,020,000 | 0.210 |
| 31/07/2025 | 0.193 | 9.920 | 51,640,000 | 64.794 | 25,430,000 | 0.209 | 25,820,000 | 0.210 |
| 30/07/2025 | 0.202 | 10.100 | 25,284,000 | 64.424 | 12,592,000 | 0.203 | 12,692,000 | 0.202 |
| 29/07/2025 | 9.870 | 0 | ||||||
| 28/07/2025 | 9.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
