18663 小米法興五甲購Ａ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.042 | 51.350 | 764,000 | 48.170 | 354,000 | 0.044 | 410,000 | 0.043 |
| 20/08/2025 | 0.056 | 52.550 | 3,510,000 | 48.406 | 1,752,000 | 0.056 | 1,602,000 | 0.055 |
| 19/08/2025 | 0.057 | 52.400 | 1,566,000 | 48.672 | 634,000 | 0.060 | 800,000 | 0.061 |
| 18/08/2025 | 0.068 | 53.050 | 5,498,000 | 49.073 | 2,678,000 | 0.069 | 2,598,000 | 0.067 |
| 15/08/2025 | 0.064 | 52.850 | 10,840,000 | 47.857 | 4,694,000 | 0.062 | 5,746,000 | 0.062 |
| 14/08/2025 | 0.069 | 53.200 | 6,756,000 | 47.708 | 3,308,000 | 0.072 | 3,388,000 | 0.073 |
| 13/08/2025 | 0.073 | 53.250 | 2,298,000 | 48.049 | 1,134,000 | 0.066 | 1,164,000 | 0.065 |
| 12/08/2025 | 0.057 | 51.700 | 2,040,000 | 48.256 | 1,020,000 | 0.047 | 1,020,000 | 0.045 |
| 11/08/2025 | 0.049 | 50.800 | 2,788,000 | 48.233 | 1,412,000 | 0.050 | 1,376,000 | 0.050 |
| 08/08/2025 | 0.053 | 51.250 | 3,828,000 | 47.311 | 1,856,000 | 0.057 | 1,796,000 | 0.056 |
| 07/08/2025 | 0.060 | 51.850 | 6,924,000 | 47.174 | 3,214,000 | 0.061 | 3,310,000 | 0.060 |
| 06/08/2025 | 0.088 | 54.000 | 9,252,000 | 46.971 | 4,676,000 | 0.087 | 4,576,000 | 0.087 |
| 05/08/2025 | 0.092 | 54.300 | 19,528,000 | 46.633 | 9,714,000 | 0.099 | 9,814,000 | 0.099 |
| 04/08/2025 | 0.106 | 54.550 | 738,000 | 47.868 | 380,000 | 0.104 | 292,000 | 0.104 |
| 01/08/2025 | 0.095 | 53.400 | 17,792,000 | 48.206 | 8,788,000 | 0.096 | 8,876,000 | 0.095 |
| 31/07/2025 | 0.092 | 53.150 | 31,126,000 | 48.076 | 15,438,000 | 0.096 | 15,438,000 | 0.096 |
| 30/07/2025 | 0.118 | 54.750 | 27,628,000 | 47.800 | 13,588,000 | 0.126 | 13,588,000 | 0.125 |
| 29/07/2025 | 0.129 | 55.300 | 19,342,000 | 47.702 | 9,612,000 | 0.124 | 9,612,000 | 0.124 |
| 28/07/2025 | 0.159 | 56.800 | 40,000 | 47.377 | 20,000 | 0.159 | 20,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
