18653 港交摩利六二購Ａ (認購證)
按盤價 
0.118 +0.020 (+20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.098 | 445.000 | 3,830,000 | 38.097 | 1,840,000 | 0.097 | 1,840,000 | 0.097 |
| 06/10/2025 | 0.109 | 448.400 | 1,400,000 | 38.345 | 700,000 | 0.110 | 700,000 | 0.110 |
| 03/10/2025 | 0.117 | 450.200 | 2,400,000 | 38.393 | 1,190,000 | 0.121 | 1,170,000 | 0.122 |
| 02/10/2025 | 0.125 | 451.200 | 6,520,000 | 38.949 | 3,170,000 | 0.119 | 3,200,000 | 0.119 |
| 30/09/2025 | 0.111 | 442.000 | 4,030,000 | 39.377 | 1,990,000 | 0.109 | 1,980,000 | 0.110 |
| 29/09/2025 | 0.114 | 442.200 | 3,220,000 | 39.553 | 1,590,000 | 0.109 | 1,630,000 | 0.109 |
| 26/09/2025 | 0.097 | 430.200 | 2,610,000 | 40.023 | 1,280,000 | 0.100 | 1,280,000 | 0.100 |
| 25/09/2025 | 0.104 | 435.600 | 1,860,000 | 39.397 | 940,000 | 0.099 | 920,000 | 0.099 |
| 24/09/2025 | 0.103 | 438.200 | 1,830,000 | 38.422 | 840,000 | 0.098 | 960,000 | 0.097 |
| 23/09/2025 | 0.099 | 437.400 | 320,000 | 38.053 | 80,000 | 0.100 | 240,000 | 0.100 |
| 22/09/2025 | 0.108 | 442.600 | 640,000 | 37.725 | 270,000 | 0.105 | 370,000 | 0.104 |
| 19/09/2025 | 0.110 | 445.000 | 840,000 | 36.925 | 460,000 | 0.111 | 380,000 | 0.111 |
| 18/09/2025 | 0.116 | 444.000 | 800,000 | 37.790 | 360,000 | 0.134 | 440,000 | 0.132 |
| 17/09/2025 | 0.147 | 458.000 | 800,000 | 37.440 | 410,000 | 0.129 | 390,000 | 0.129 |
| 16/09/2025 | 0.123 | 451.800 | 660,000 | 36.355 | 310,000 | 0.129 | 330,000 | 0.130 |
| 15/09/2025 | 0.123 | 449.400 | 360,000 | 36.854 | 200,000 | 0.124 | 160,000 | 0.121 |
| 12/09/2025 | 0.122 | 448.400 | 330,000 | 36.604 | 210,000 | 0.128 | 120,000 | 0.124 |
| 11/09/2025 | 0.113 | 444.000 | 250,000 | 36.546 | 80,000 | 0.110 | 170,000 | 0.113 |
| 10/09/2025 | 0.116 | 444.600 | 660,000 | 36.623 | 480,000 | 0.119 | 180,000 | 0.114 |
| 09/09/2025 | 0.102 | 438.600 | 590,000 | 36.304 | 270,000 | 0.108 | 320,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
