18642 港交中銀六二購Ａ (認購證)
按盤價 
0.122 +0.018 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.104 | 445.000 | 16,410,000 | 38.922 | 7,920,000 | 0.101 | 8,460,000 | 0.101 |
| 06/10/2025 | 0.113 | 448.400 | 1,880,000 | 38.868 | 960,000 | 0.112 | 920,000 | 0.111 |
| 03/10/2025 | 0.119 | 450.200 | 4,370,000 | 38.645 | 2,160,000 | 0.125 | 2,210,000 | 0.125 |
| 02/10/2025 | 0.127 | 451.200 | 2,750,000 | 39.194 | 1,370,000 | 0.118 | 1,350,000 | 0.117 |
| 30/09/2025 | 0.108 | 442.000 | 4,610,000 | 38.983 | 2,300,000 | 0.107 | 2,300,000 | 0.107 |
| 29/09/2025 | 0.106 | 442.200 | 5,950,000 | 38.508 | 3,040,000 | 0.097 | 2,860,000 | 0.097 |
| 26/09/2025 | 0.087 | 430.200 | 11,670,000 | 38.583 | 5,850,000 | 0.088 | 5,820,000 | 0.096 |
| 25/09/2025 | 0.093 | 435.600 | 2,190,000 | 37.890 | 1,100,000 | 0.091 | 1,080,000 | 0.091 |
| 24/09/2025 | 0.095 | 438.200 | 740,000 | 37.343 | 110,000 | 0.095 | 420,000 | 0.094 |
| 23/09/2025 | 0.094 | 437.400 | 3,920,000 | 37.373 | 1,870,000 | 0.098 | 1,950,000 | 0.098 |
| 22/09/2025 | 0.104 | 442.600 | 540,000 | 37.210 | 120,000 | 0.103 | 180,000 | 0.104 |
| 19/09/2025 | 0.111 | 445.000 | 4,110,000 | 37.049 | 2,020,000 | 0.114 | 1,920,000 | 0.114 |
| 18/09/2025 | 0.116 | 444.000 | 45,770,000 | 37.790 | 22,890,000 | 0.130 | 22,030,000 | 0.130 |
| 17/09/2025 | 0.147 | 458.000 | 87,240,000 | 37.440 | 43,060,000 | 0.137 | 44,030,000 | 0.137 |
| 16/09/2025 | 0.132 | 451.800 | 20,890,000 | 37.388 | 10,780,000 | 0.135 | 9,890,000 | 0.134 |
| 15/09/2025 | 0.130 | 449.400 | 10,180,000 | 37.664 | 4,890,000 | 0.132 | 5,190,000 | 0.131 |
| 12/09/2025 | 0.128 | 448.400 | 29,010,000 | 37.296 | 14,310,000 | 0.129 | 14,500,000 | 0.128 |
| 11/09/2025 | 0.114 | 444.000 | 210,000 | 36.667 | 90,000 | 0.112 | 60,000 | 0.110 |
| 10/09/2025 | 0.118 | 444.600 | 4,670,000 | 36.860 | 2,340,000 | 0.126 | 2,050,000 | 0.126 |
| 09/09/2025 | 0.106 | 438.600 | 3,930,000 | 36.808 | 1,820,000 | 0.113 | 2,050,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
