18642 港交中銀六二購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.132 | 441.200 | 14,880,000 | 38.600 | 7,440,000 | 0.127 | 7,440,000 | 0.126 |
| 19/08/2025 | 0.128 | 433.800 | 10,780,000 | 39.869 | 5,440,000 | 0.135 | 5,340,000 | 0.135 |
| 18/08/2025 | 0.144 | 439.600 | 24,120,000 | 40.087 | 11,960,000 | 0.148 | 12,130,000 | 0.148 |
| 15/08/2025 | 0.147 | 439.400 | 18,000,000 | 40.111 | 8,920,000 | 0.141 | 9,080,000 | 0.140 |
| 14/08/2025 | 0.149 | 439.200 | 18,150,000 | 40.259 | 9,110,000 | 0.149 | 8,940,000 | 0.149 |
| 13/08/2025 | 0.151 | 439.800 | 20,840,000 | 40.204 | 10,440,000 | 0.142 | 10,400,000 | 0.141 |
| 12/08/2025 | 0.129 | 430.000 | 7,120,000 | 40.142 | 3,390,000 | 0.128 | 3,730,000 | 0.128 |
| 11/08/2025 | 0.133 | 430.600 | 10,340,000 | 40.335 | 5,170,000 | 0.134 | 5,170,000 | 0.134 |
| 08/08/2025 | 0.132 | 427.400 | 5,520,000 | 40.668 | 2,660,000 | 0.139 | 2,860,000 | 0.139 |
| 07/08/2025 | 0.150 | 431.600 | 8,050,000 | 41.498 | 4,000,000 | 0.150 | 4,050,000 | 0.150 |
| 06/08/2025 | 0.143 | 428.400 | 10,040,000 | 41.463 | 4,980,000 | 0.140 | 5,060,000 | 0.139 |
| 05/08/2025 | 0.130 | 423.400 | 9,380,000 | 41.118 | 4,740,000 | 0.133 | 4,640,000 | 0.133 |
| 04/08/2025 | 0.128 | 421.000 | 11,480,000 | 41.359 | 5,730,000 | 0.123 | 5,740,000 | 0.123 |
| 01/08/2025 | 0.125 | 417.000 | 12,300,000 | 41.641 | 6,050,000 | 0.132 | 6,150,000 | 0.132 |
| 31/07/2025 | 0.147 | 427.000 | 6,340,000 | 41.571 | 3,170,000 | 0.146 | 3,170,000 | 0.145 |
| 30/07/2025 | 0.158 | 433.200 | 28,680,000 | 41.091 | 14,190,000 | 0.162 | 14,290,000 | 0.162 |
| 29/07/2025 | 0.174 | 440.800 | 89,760,000 | 40.744 | 44,730,000 | 0.174 | 44,930,000 | 0.174 |
| 28/07/2025 | 0.202 | 449.400 | 63,420,000 | 41.095 | 31,710,000 | 0.205 | 31,710,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
