18636 中壽國君六六購Ａ (認購證)
按盤價 
0.475 -0.035 (-6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.510 | 27.380 | 0 | 44.774 | ||||
| 13/11/2025 | 0.550 | 28.300 | 0 | 41.554 | ||||
| 12/11/2025 | 0.500 | 27.640 | 40,000 | 40.978 | 40,000 | 0.460 | ||
| 11/11/2025 | 0.435 | 26.500 | 0 | 42.174 | ||||
| 10/11/2025 | 0.435 | 26.640 | 0 | 40.917 | ||||
| 07/11/2025 | 0.390 | 25.680 | 0 | 42.566 | ||||
| 06/11/2025 | 0.390 | 25.900 | 0 | 40.760 | ||||
| 05/11/2025 | 0.345 | 24.700 | 0 | 43.968 | ||||
| 04/11/2025 | 0.345 | 24.700 | 0 | 43.749 | ||||
| 03/11/2025 | 0.345 | 24.580 | 0 | 44.513 | ||||
| 31/10/2025 | 0.350 | 24.520 | 50,000 | 45.265 | 50,000 | 0.355 | ||
| 30/10/2025 | 0.330 | 24.720 | 20,000 | 41.199 | 20,000 | 0.340 | ||
| 28/10/2025 | 0.350 | 25.040 | 0 | 41.133 | ||||
| 27/10/2025 | 0.360 | 25.220 | 0 | 40.966 | ||||
| 24/10/2025 | 0.340 | 24.880 | 0 | 40.659 | ||||
| 23/10/2025 | 0.325 | 24.580 | 0 | 40.822 | ||||
| 22/10/2025 | 0.325 | 24.360 | 0 | 42.261 | ||||
| 21/10/2025 | 0.355 | 24.940 | 70,000 | 41.867 | ||||
| 20/10/2025 | 0.295 | 23.520 | 390,000 | 44.041 | 390,000 | 0.295 | ||
| 17/10/2025 | 0.249 | 22.960 | 710,000 | 41.455 | 140,000 | 0.273 | 480,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
