18632 寧德麥銀六一購Ａ (認購證)
按盤價 
0.390 -0.090 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.480 | 542.000 | 1,870,000 | 52.596 | 935,000 | 0.434 | 935,000 | 0.440 |
| 14/10/2025 | 0.460 | 532.500 | 550,000 | 54.071 | 280,000 | 0.535 | 270,000 | 0.537 |
| 13/10/2025 | 0.550 | 547.500 | 365,000 | 53.903 | 180,000 | 0.562 | 185,000 | 0.562 |
| 10/10/2025 | 0.550 | 543.000 | 455,000 | 54.444 | 235,000 | 0.553 | 220,000 | 0.547 |
| 09/10/2025 | 0.730 | 585.000 | 210,000 | 49.464 | 110,000 | 0.743 | 100,000 | 0.732 |
| 08/10/2025 | 0.680 | 581.000 | 805,000 | 48.406 | 400,000 | 0.691 | 405,000 | 0.690 |
| 06/10/2025 | 0.750 | 596.500 | 970,000 | 46.064 | 455,000 | 0.766 | 485,000 | 0.766 |
| 03/10/2025 | 0.900 | 610.500 | 1,245,000 | 46.683 | 620,000 | 0.888 | 625,000 | 0.883 |
| 02/10/2025 | 0.910 | 605.500 | 725,000 | 48.432 | 350,000 | 0.807 | 355,000 | 0.815 |
| 30/09/2025 | 0.630 | 571.500 | 1,030,000 | 47.383 | 505,000 | 0.637 | 525,000 | 0.635 |
| 29/09/2025 | 0.540 | 547.000 | 955,000 | 50.209 | 490,000 | 0.563 | 465,000 | 0.565 |
| 26/09/2025 | 0.480 | 530.500 | 550,000 | 51.287 | 425,000 | 0.492 | 125,000 | 0.497 |
| 25/09/2025 | 0.470 | 532.000 | 1,465,000 | 50.191 | 560,000 | 0.435 | 880,000 | 0.438 |
| 24/09/2025 | 0.365 | 506.000 | 1,230,000 | 51.443 | 610,000 | 0.358 | 620,000 | 0.357 |
| 23/09/2025 | 0.340 | 501.500 | 1,630,000 | 51.091 | 815,000 | 0.346 | 815,000 | 0.350 |
| 22/09/2025 | 0.385 | 511.000 | 1,755,000 | 50.914 | 875,000 | 0.372 | 875,000 | 0.376 |
| 19/09/2025 | 0.385 | 515.500 | 2,000,000 | 49.160 | 1,000,000 | 0.392 | 1,000,000 | 0.393 |
| 18/09/2025 | 0.335 | 505.000 | 1,450,000 | 48.927 | 725,000 | 0.379 | 725,000 | 0.378 |
| 17/09/2025 | 0.340 | 502.500 | 2,190,000 | 49.624 | 1,090,000 | 0.332 | 1,090,000 | 0.324 |
| 16/09/2025 | 0.255 | 477.000 | 20,000 | 50.606 | 20,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
