18626 京東瑞銀五乙購Ｂ (認購證)
按盤價 
0.071 -0.017 (-19.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.071 | 137.200 | 0 | 64.679 | ||||
| 03/10/2025 | 0.088 | 140.200 | 0 | 64.879 | ||||
| 02/10/2025 | 0.104 | 142.800 | 0 | 65.599 | ||||
| 30/09/2025 | 0.084 | 138.500 | 0 | 64.431 | ||||
| 29/09/2025 | 0.079 | 136.600 | 0 | 64.721 | ||||
| 26/09/2025 | 0.068 | 132.500 | 167,500 | 64.720 | 132,500 | 0.074 | 35,000 | 0.073 |
| 25/09/2025 | 0.088 | 137.600 | 97,500 | 64.514 | 97,500 | 0.090 | ||
| 24/09/2025 | 0.070 | 133.000 | 0 | 64.040 | ||||
| 23/09/2025 | 0.052 | 128.300 | 170,000 | 62.826 | 85,000 | 0.052 | 85,000 | 0.052 |
| 22/09/2025 | 0.071 | 134.200 | 125,000 | 62.447 | 62,500 | 0.073 | 62,500 | 0.079 |
| 19/09/2025 | 0.090 | 138.800 | 475,000 | 61.691 | 237,500 | 0.085 | 237,500 | 0.083 |
| 18/09/2025 | 0.075 | 134.300 | 4,407,500 | 62.083 | 2,077,500 | 0.086 | 2,077,500 | 0.081 |
| 17/09/2025 | 0.085 | 136.700 | 3,245,000 | 61.934 | 1,622,500 | 0.083 | 1,622,500 | 0.083 |
| 16/09/2025 | 0.057 | 130.000 | 245,000 | 60.473 | 147,500 | 0.056 | 97,500 | 0.058 |
| 15/09/2025 | 0.063 | 131.700 | 315,000 | 60.329 | 132,500 | 0.065 | 182,500 | 0.065 |
| 12/09/2025 | 0.063 | 131.700 | 0 | 59.400 | ||||
| 11/09/2025 | 0.048 | 129.800 | 150,000 | 56.257 | 100,000 | 0.048 | 50,000 | 0.047 |
| 10/09/2025 | 0.056 | 132.100 | 835,000 | 56.373 | 392,500 | 0.055 | 442,500 | 0.055 |
| 09/09/2025 | 0.040 | 127.500 | 0 | 55.009 | ||||
| 08/09/2025 | 0.029 | 123.400 | 100,000 | 53.925 | 50,000 | 0.028 | 50,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
