18624 港交星展六三沽Ａ (認沽證)
按盤價 
0.036 -0.012 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.048 | 445.000 | 5,900,000 | 33.517 | 2,900,000 | 0.049 | 2,900,000 | 0.049 |
| 06/10/2025 | 0.046 | 448.400 | 2,080,000 | 33.524 | 1,020,000 | 0.046 | 1,060,000 | 0.046 |
| 03/10/2025 | 0.045 | 450.200 | 1,950,000 | 33.379 | 890,000 | 0.044 | 950,000 | 0.045 |
| 02/10/2025 | 0.045 | 451.200 | 3,740,000 | 33.468 | 1,720,000 | 0.049 | 1,670,000 | 0.050 |
| 30/09/2025 | 0.058 | 442.000 | 85,840,000 | 34.161 | 42,930,000 | 0.058 | 42,860,000 | 0.058 |
| 29/09/2025 | 0.059 | 442.200 | 4,200,000 | 34.292 | 2,040,000 | 0.062 | 2,160,000 | 0.062 |
| 26/09/2025 | 0.073 | 430.200 | 1,400,000 | 34.058 | 700,000 | 0.071 | 700,000 | 0.073 |
| 25/09/2025 | 0.070 | 435.600 | 6,840,000 | 34.563 | 3,480,000 | 0.070 | 3,360,000 | 0.070 |
| 24/09/2025 | 0.068 | 438.200 | 2,160,000 | 34.654 | 1,080,000 | 0.070 | 1,080,000 | 0.070 |
| 23/09/2025 | 0.070 | 437.400 | 4,360,000 | 34.612 | 2,450,000 | 0.069 | 1,690,000 | 0.070 |
| 22/09/2025 | 0.063 | 442.600 | 3,970,000 | 34.346 | 1,680,000 | 0.064 | 2,290,000 | 0.063 |
| 19/09/2025 | 0.065 | 445.000 | 0 | 34.877 | ||||
| 18/09/2025 | 0.065 | 444.000 | 45,250,000 | 34.612 | 22,440,000 | 0.055 | 22,580,000 | 0.055 |
| 17/09/2025 | 0.050 | 458.000 | 4,230,000 | 34.286 | 2,060,000 | 0.053 | 2,120,000 | 0.054 |
| 16/09/2025 | 0.057 | 451.800 | 181,750,000 | 34.381 | 90,860,000 | 0.058 | 90,860,000 | 0.058 |
| 15/09/2025 | 0.059 | 449.400 | 125,620,000 | 34.236 | 62,800,000 | 0.059 | 62,800,000 | 0.058 |
| 12/09/2025 | 0.062 | 448.400 | 125,280,000 | 34.338 | 62,640,000 | 0.062 | 62,640,000 | 0.062 |
| 11/09/2025 | 0.063 | 444.000 | 128,520,000 | 33.649 | 64,090,000 | 0.065 | 64,430,000 | 0.065 |
| 10/09/2025 | 0.062 | 444.600 | 2,180,000 | 33.512 | 1,340,000 | 0.061 | 840,000 | 0.060 |
| 09/09/2025 | 0.068 | 438.600 | 140,000 | 33.325 | 40,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
