18623 盈富星展六一沽Ａ (認沽證)
按盤價 
0.129 +0.002 (+1.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.127 | 25.660 | 34,647,500 | 24.223 | 17,205,000 | 0.133 | 17,442,500 | 0.133 |
| 19/08/2025 | 0.134 | 25.620 | 22,820,000 | 24.629 | 11,415,000 | 0.137 | 11,392,500 | 0.137 |
| 18/08/2025 | 0.136 | 25.660 | 33,802,500 | 24.932 | 16,890,000 | 0.131 | 16,912,500 | 0.131 |
| 15/08/2025 | 0.136 | 25.800 | 39,670,000 | 25.364 | 19,892,500 | 0.138 | 19,762,500 | 0.138 |
| 14/08/2025 | 0.127 | 26.020 | 25,387,500 | 25.422 | 12,697,500 | 0.120 | 12,690,000 | 0.120 |
| 13/08/2025 | 0.126 | 26.080 | 24,062,500 | 25.516 | 12,020,000 | 0.146 | 12,022,500 | 0.146 |
| 12/08/2025 | 0.163 | 25.480 | 26,450,000 | 26.061 | 12,140,000 | 0.171 | 14,250,000 | 0.170 |
| 11/08/2025 | 0.172 | 25.400 | 14,885,000 | 26.391 | 7,442,500 | 0.172 | 7,442,500 | 0.172 |
| 08/08/2025 | 0.176 | 25.380 | 12,775,000 | 26.426 | 6,390,000 | 0.173 | 6,385,000 | 0.173 |
| 07/08/2025 | 0.171 | 25.560 | 11,697,500 | 26.787 | 5,830,000 | 0.196 | 5,867,500 | 0.196 |
| 06/08/2025 | 0.198 | 25.420 | 11,615,000 | 28.292 | 5,765,000 | 0.202 | 5,850,000 | 0.202 |
| 05/08/2025 | 0.202 | 25.360 | 11,695,000 | 28.257 | 5,967,500 | 0.215 | 5,695,000 | 0.215 |
| 04/08/2025 | 0.215 | 25.200 | 10,497,500 | 28.463 | 5,150,000 | 0.240 | 5,347,500 | 0.240 |
| 01/08/2025 | 0.248 | 24.980 | 10,107,500 | 29.785 | 5,017,500 | 0.237 | 5,090,000 | 0.235 |
| 31/07/2025 | 0.244 | 25.260 | 10,355,000 | 30.829 | 5,312,500 | 0.239 | 5,042,500 | 0.238 |
| 30/07/2025 | 0.225 | 25.660 | 10,320,000 | 31.157 | 5,010,000 | 0.215 | 5,310,000 | 0.214 |
| 29/07/2025 | 0.209 | 26.020 | 10,015,000 | 31.341 | 5,007,500 | 0.218 | 5,007,500 | 0.218 |
| 28/07/2025 | 0.207 | 26.060 | 10,000,000 | 31.271 | 5,000,000 | 0.202 | 5,000,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
