18613 京東匯豐六六沽Ａ (認沽證)
按盤價 
0.173 +0.009 (+5.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.164 | 140.200 | 1,760,000 | 50.705 | 880,000 | 0.168 | 880,000 | 0.169 |
| 02/10/2025 | 0.155 | 142.800 | 2,255,000 | 50.776 | 1,185,000 | 0.159 | 1,070,000 | 0.159 |
| 30/09/2025 | 0.173 | 138.500 | 3,575,000 | 50.841 | 1,730,000 | 0.178 | 1,845,000 | 0.178 |
| 29/09/2025 | 0.180 | 136.600 | 2,015,000 | 50.605 | 1,007,500 | 0.184 | 1,007,500 | 0.185 |
| 26/09/2025 | 0.197 | 132.500 | 1,700,000 | 50.137 | 850,000 | 0.188 | 850,000 | 0.188 |
| 25/09/2025 | 0.176 | 137.600 | 1,060,000 | 50.319 | 530,000 | 0.174 | 530,000 | 0.171 |
| 24/09/2025 | 0.197 | 133.000 | 1,905,000 | 50.318 | 952,500 | 0.204 | 952,500 | 0.205 |
| 23/09/2025 | 0.221 | 128.300 | 1,565,000 | 50.084 | 782,500 | 0.220 | 782,500 | 0.219 |
| 22/09/2025 | 0.198 | 134.200 | 620,000 | 50.865 | 310,000 | 0.197 | 310,000 | 0.195 |
| 19/09/2025 | 0.181 | 138.800 | 0 | 51.085 | ||||
| 18/09/2025 | 0.198 | 134.300 | 0 | 50.611 | ||||
| 17/09/2025 | 0.186 | 136.700 | 15,000 | 50.351 | 7,500 | 0.182 | 7,500 | 0.180 |
| 16/09/2025 | 0.204 | 130.000 | 0 | 48.240 | ||||
| 15/09/2025 | 0.198 | 131.700 | 0 | 48.499 | ||||
| 12/09/2025 | 0.199 | 131.700 | 165,000 | 48.417 | 82,500 | 0.188 | 82,500 | 0.187 |
| 11/09/2025 | 0.200 | 129.800 | 200,000 | 47.173 | 200,000 | 0.200 | ||
| 10/09/2025 | 0.187 | 132.100 | 885,000 | 46.851 | 342,500 | 0.182 | 542,500 | 0.180 |
| 09/09/2025 | 0.200 | 127.500 | 0 | 45.384 | ||||
| 08/09/2025 | 0.225 | 123.400 | 0 | 45.639 | ||||
| 05/09/2025 | 0.231 | 122.100 | 0 | 45.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
