18596 中壽花旗六五沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.019 | 26.980 | 0 | 45.658 | ||||
| 14/11/2025 | 0.019 | 27.380 | 310,000 | 46.281 | 260,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 28.300 | 0 | 48.841 | ||||
| 12/11/2025 | 0.020 | 27.640 | 4,190,000 | 47.198 | 2,070,000 | 0.020 | 2,070,000 | 0.019 |
| 11/11/2025 | 0.024 | 26.500 | 0 | 46.317 | ||||
| 10/11/2025 | 0.024 | 26.640 | 280,000 | 46.560 | 140,000 | 0.024 | 140,000 | 0.024 |
| 07/11/2025 | 0.025 | 25.680 | 0 | 44.208 | ||||
| 06/11/2025 | 0.025 | 25.900 | 4,120,000 | 44.683 | 2,060,000 | 0.024 | 2,060,000 | 0.022 |
| 05/11/2025 | 0.030 | 24.700 | 1,860,000 | 43.365 | 930,000 | 0.031 | 880,000 | 0.030 |
| 04/11/2025 | 0.028 | 24.700 | 430,000 | 42.535 | 170,000 | 0.026 | 260,000 | 0.027 |
| 03/11/2025 | 0.030 | 24.580 | 850,000 | 42.882 | 540,000 | 0.030 | 260,000 | 0.030 |
| 31/10/2025 | 0.030 | 24.520 | 1,750,000 | 42.421 | 850,000 | 0.029 | 850,000 | 0.029 |
| 30/10/2025 | 0.031 | 24.720 | 200,000 | 43.277 | 100,000 | 0.030 | 100,000 | 0.032 |
| 28/10/2025 | 0.030 | 25.040 | 2,120,000 | 43.633 | 1,050,000 | 0.030 | 800,000 | 0.030 |
| 27/10/2025 | 0.030 | 25.220 | 870,000 | 44.029 | 300,000 | 0.030 | 520,000 | 0.031 |
| 24/10/2025 | 0.033 | 24.880 | 6,970,000 | 43.936 | 3,140,000 | 0.033 | 3,210,000 | 0.033 |
| 23/10/2025 | 0.035 | 24.580 | 1,400,000 | 43.714 | 560,000 | 0.035 | 480,000 | 0.035 |
| 22/10/2025 | 0.036 | 24.360 | 3,050,000 | 43.336 | 740,000 | 0.036 | 1,950,000 | 0.038 |
| 21/10/2025 | 0.035 | 24.940 | 8,480,000 | 44.506 | 1,950,000 | 0.034 | 6,090,000 | 0.034 |
| 20/10/2025 | 0.041 | 23.520 | 14,240,000 | 42.246 | 4,980,000 | 0.041 | 7,440,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
