18595 寧德瑞銀五甲購C (認購證)
即時 按盤價 升0.116 +0.027 (+30.337%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.089407.2003,970,00050.1282,020,0000.0891,950,0000.089
27/08/20250.094410.2004,170,00049.6802,050,0000.1022,090,0000.102
26/08/20250.101414.6008,220,00049.4654,090,0000.1034,130,0000.103
25/08/20250.114413.00012,770,00052.0116,790,0000.1165,980,0000.117
22/08/20250.115418.0007,180,00049.4533,490,0000.1083,600,0000.107
21/08/20250.093406.0004,130,00049.6221,900,0000.0972,230,0000.097
20/08/20250.101406.8005,600,00050.5022,780,0000.0942,800,0000.093
19/08/20250.098404.8009,600,00050.3864,650,0000.1034,950,0000.102
18/08/20250.116414.0006,080,00049.9332,940,0000.1242,940,0000.124
15/08/20250.122415.8008,740,00049.4414,220,0000.1234,520,0000.122
14/08/20250.139419.8007,580,00050.3293,760,0000.1383,720,0000.136
13/08/20250.140422.6003,980,00049.2032,110,0000.1381,870,0000.137
12/08/20250.129415.8002,870,00050.1511,420,0000.1231,450,0000.123
11/08/20250.131415.2966,740,00049.9843,130,0000.1253,430,0000.125
08/08/20250.113405.8962,400,00049.6821,160,0000.1121,190,0000.111
07/08/20250.107400.8963,420,00050.1441,710,0000.1121,710,0000.112
06/08/20250.126411.0962,820,00049.4771,390,0000.1271,300,0000.127
05/08/20250.124410.8965,280,00049.0042,610,0000.1222,570,0000.122
04/08/20250.141416.2969,020,00049.4043,770,0000.1274,900,0000.127
01/08/20250.114401.89611,820,00049.5445,750,0000.1175,720,0000.116
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老